Coinranking
SpeedCash Historical Data
SCS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 6, 2018 | $0.016 | -94.83% | ||
| Dec 5, 2018 | $0.31 | +1.63K% | ||
| Dec 4, 2018 | $0.0179 | +3.44% | ||
| Dec 3, 2018 | $0.0173 | -4.76% | ||
| Dec 2, 2018 | $0.018 | -2.68% | ||
| Dec 1, 2018 | $0.0185 | +5.81% | ||
| Nov 30, 2018 | $0.0175 | -12.57% | ||
| Nov 29, 2018 | $0.0264 | +0.00% | ||
| Nov 28, 2018 | $0.0175 | +0.00% | ||
| Nov 27, 2018 | $0.0191 | +0.00% | ||
| Nov 26, 2018 | $0.0163 | +0.00% | ||
| Nov 25, 2018 | $0.0176 | +0.00% | ||
| Nov 24, 2018 | $0.0196 | +0.00% | ||
| Nov 23, 2018 | $0.0199 | +0.00% | ||
| Nov 22, 2018 | $0.0215 | +0.00% | ||
| Nov 21, 2018 | $0.0196 | +0.00% | ||
| Nov 20, 2018 | $0.0239 | +0.00% | ||
| Nov 19, 2018 | $0.0279 | +0.00% | ||
| Nov 18, 2018 | $0.0282 | +0.00% | ||
| Nov 17, 2018 | $0.0284 | +0.00% | ||
| Nov 16, 2018 | $0.0285 | +0.00% | ||
| Nov 15, 2018 | $0.0345 | +0.00% | ||
| Nov 14, 2018 | $0.0393 | +0.00% | ||
| Nov 13, 2018 | $0.0392 | +0.00% | ||
| Nov 12, 2018 | $0.037 | +0.00% | ||
| Nov 11, 2018 | $0.0344 | +0.00% | ||
| Nov 10, 2018 | $0.0334 | +0.00% | ||
| Nov 9, 2018 | $0.0322 | +0.00% | ||
| Nov 8, 2018 | $0.0279 | +0.00% | ||
| Nov 7, 2018 | $0.03 | +0.00% | ||
| Nov 6, 2018 | $0.0318 | +0.00% | ||
| Nov 5, 2018 | $0.0391 | +0.00% | ||
| Nov 4, 2018 | $0.0324 | +0.00% | ||
| Nov 3, 2018 | $0.0362 | +0.00% | ||
| Nov 2, 2018 | $0.0366 | +0.00% | ||
| Nov 1, 2018 | $0.0352 | +0.00% | ||
| Oct 31, 2018 | $0.0376 | +0.00% | ||
| Oct 30, 2018 | $0.0432 | +0.00% | ||
| Oct 29, 2018 | $0.0378 | +0.00% | ||
| Oct 28, 2018 | $0.0382 | +0.00% | ||
| Oct 27, 2018 | $0.0386 | +0.00% | ||
| Oct 26, 2018 | $0.0417 | +0.00% | ||
| Oct 25, 2018 | $0.0399 | +0.00% | ||
| Oct 24, 2018 | $0.0394 | +0.00% | ||
| Oct 23, 2018 | $0.0387 | +0.00% | ||
| Oct 22, 2018 | $0.0401 | +0.00% | ||
| Oct 21, 2018 | $0.0381 | +0.00% | ||
| Oct 20, 2018 | $0.0374 | +0.00% | ||
| Oct 19, 2018 | $0.0412 | +0.00% | ||
| Oct 18, 2018 | $0.0399 | +0.00% | ||