SpeedCash Historical Data

SCS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 2018 $ 0.0418
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0473
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0438
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0378
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.036
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0298
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0389
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0389
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0381
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0408
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0439
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0506
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0442
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0355
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0183
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0269
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0256
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0232
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0228
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0219
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0402
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0405
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.039
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0242
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0252
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.025
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.024
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0315
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0329
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0338
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0319
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0337
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0353
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0555
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0737
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0716
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0742
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0732
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0647
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0758
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0756
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0765
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0788
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0778
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0759
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0752
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0759
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0793
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0806
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0799
+0.00%
$ -- $ 6,990