Stone DeFi Historical Data

STN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.0117
-10.06%
$ 1.17 million $ 117,422
Aug 29, 2023 $ 0.013
-10.32%
$ 1.3 million $ 122,916
Aug 28, 2023 $ 0.0145
-2.97%
$ 1.45 million $ 123,785
Aug 27, 2023 $ 0.0149
-0.70%
$ 1.49 million $ 121,708
Aug 26, 2023 $ 0.015
-1.44%
$ 1.5 million $ 222,512
Aug 25, 2023 $ 0.0152
-0.80%
$ 1.52 million $ 336,472
Aug 24, 2023 $ 0.0153
-2.53%
$ 1.53 million $ 341,999
Aug 23, 2023 $ 0.0157
+1.59%
$ 1.57 million $ 346,501
Aug 22, 2023 $ 0.0155
-4.21%
$ 1.55 million $ 350,732
Aug 21, 2023 $ 0.0162
+9.99%
$ 1.62 million $ 376,090
Aug 20, 2023 $ 0.0146
+1.66%
$ 1.46 million $ 375,387
Aug 19, 2023 $ 0.0144
+1.64%
$ 1.44 million $ 309,174
Aug 18, 2023 $ 0.0142
-0.04%
$ 1.42 million $ 315,214
Aug 17, 2023 $ 0.0143
-5.43%
$ 1.43 million $ 353,543
Aug 16, 2023 $ 0.0151
-1.63%
$ 1.51 million $ 387,949
Aug 15, 2023 $ 0.0154
-0.67%
$ 1.54 million $ 333,345
Aug 14, 2023 $ 0.0155
-4.54%
$ 1.55 million $ 325,890
Aug 13, 2023 $ 0.0162
-1.36%
$ 1.62 million $ 1.02 million
Aug 12, 2023 $ 0.0164
-4.53%
$ 1.64 million $ 343,502
Aug 11, 2023 $ 0.0172
-12.36%
$ 1.72 million $ 779,681
Aug 9, 2023 $ 0.0153
+20.05%
$ 1.53 million $ 362,061
Aug 8, 2023 $ 0.0127
-55.81%
$ 1.27 million $ 1.02 million
Aug 7, 2023 $ 0.0287
-29.41%
$ 2.87 million $ 8,947
Aug 6, 2023 $ 0.0407
-1.00%
$ 4.07 million $ 413,801
Aug 5, 2023 $ 0.0411
+15.59%
$ 4.11 million $ 1.12 million
Aug 4, 2023 $ 0.0356
-4.19%
$ 3.56 million $ 660,910
Aug 3, 2023 $ 0.0369
+21.08%
$ 3.69 million $ 3.58 million
Aug 2, 2023 $ 0.0304
-3.73%
$ 3.04 million $ 379,763
Aug 1, 2023 $ 0.0316
-1.44%
$ 3.16 million $ 437,326
Jul 31, 2023 $ 0.0321
+18.81%
$ 3.21 million $ 2.99 million
Jul 30, 2023 $ 0.027
-6.89%
$ 2.7 million $ 1.29 million
Jul 29, 2023 $ 0.0291
+5.21%
$ 2.91 million $ 334,317
Jul 28, 2023 $ 0.0276
-7.62%
$ 2.76 million $ 333,037
Jul 27, 2023 $ 0.0299
+25.12%
$ 2.99 million $ 836,949
Jul 26, 2023 $ 0.0239
-0.57%
$ 2.39 million $ 285,034
Jul 25, 2023 $ 0.024
-3.59%
$ 2.4 million $ 690,161
Jul 24, 2023 $ 0.0249
+17.92%
$ 2.49 million $ 2.08 million
Jul 23, 2023 $ 0.0211
+13.90%
$ 2.11 million $ 289,894
Jul 22, 2023 $ 0.0186
+22.19%
$ 1.86 million $ 300,460
Jul 21, 2023 $ 0.0152
+46.87%
$ 1.52 million $ 152,596
Jul 20, 2023 $ 0.0103
-17.07%
$ 1.03 million $ 110,826
Jul 19, 2023 $ 0.0125
-1.06%
$ 1.25 million $ 20,227
Jul 18, 2023 $ 0.0127
+2.84%
$ 1.27 million $ 17,854
Jul 17, 2023 $ 0.0123
+0.50%
$ 1.23 million $ 23,272
Jul 16, 2023 $ 0.0122
+0.84%
$ 1.22 million $ 26,192
Jul 15, 2023 $ 0.0121
+1.05%
$ 1.21 million $ 10,266
Jul 14, 2023 $ 0.012
+1.61%
$ 1.2 million $ 17,910
Jul 13, 2023 $ 0.0119
+1.16%
$ 1.19 million $ 9,223
Jul 12, 2023 $ 0.0117
-0.19%
$ 1.17 million $ 9,890
Jul 11, 2023 $ 0.0117
+0.90%
$ 1.17 million $ 17,888