Stone DeFi Historical Data

STN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.0116
+0.30%
$ 1.16 million $ 10,403
Jul 9, 2023 $ 0.0116
-2.49%
$ 1.16 million $ 23,428
Jul 8, 2023 $ 0.0118
+4.50%
$ 1.18 million $ 34,797
Jul 7, 2023 $ 0.0115
-3.26%
$ 1.15 million $ 27,431
Jul 6, 2023 $ 0.012
-1.05%
$ 1.2 million $ 10,270
Jul 5, 2023 $ 0.0123
+3.15%
$ 1.23 million $ 10,661
Jul 4, 2023 $ 0.012
-1.88%
$ 1.2 million $ 10,291
Jul 3, 2023 $ 0.0122
-3.47%
$ 1.22 million $ 16,057
Jul 2, 2023 $ 0.0127
-2.95%
$ 1.27 million $ 12,350
Jul 1, 2023 $ 0.0131
+7.77%
$ 1.31 million $ 22,969
Jun 30, 2023 $ 0.0122
-1.30%
$ 1.22 million $ 14,990
Jun 29, 2023 $ 0.0122
-3.26%
$ 1.22 million $ 76,660
Jun 28, 2023 $ 0.0125
+1.05%
$ 1.25 million $ 10,661
Jun 27, 2023 $ 0.0124
-0.34%
$ 1.24 million $ 10,630
Jun 26, 2023 $ 0.0124
-2.22%
$ 1.24 million $ 11,951
Jun 25, 2023 $ 0.0125
+1.08%
$ 1.25 million $ 15,244
Jun 24, 2023 $ 0.0124
-4.28%
$ 1.24 million $ 29,391
Jun 23, 2023 $ 0.0129
+0.35%
$ 1.29 million $ 11,043
Jun 22, 2023 $ 0.0128
-5.21%
$ 1.28 million $ 13,018
Jun 21, 2023 $ 0.0141
+13.72%
$ 1.41 million $ 11,704
Jun 20, 2023 $ 0.0123
+3.54%
$ 1.23 million $ 20,553
Jun 19, 2023 $ 0.0118
-3.21%
$ 1.18 million $ 18,153
Jun 18, 2023 $ 0.0123
+1.00%
$ 1.23 million $ 17,159
Jun 17, 2023 $ 0.0121
+0.08%
$ 1.21 million $ 24,564
Jun 16, 2023 $ 0.012
-3.88%
$ 1.2 million $ 2,554
Jun 15, 2023 $ 0.0124
+3.80%
$ 1.24 million $ 6,937
Jun 14, 2023 $ 0.0117
-6.37%
$ 1.17 million $ 9,889
Jun 13, 2023 $ 0.0125
+4.83%
$ 1.25 million $ 10,011
Jun 12, 2023 $ 0.0119
-3.79%
$ 1.19 million $ 8,566
Jun 11, 2023 $ 0.0126
-0.42%
$ 1.26 million $ 8,367
Jun 10, 2023 $ 0.013
-3.34%
$ 1.3 million $ 9,172
Jun 9, 2023 $ 0.0134
-0.99%
$ 1.34 million $ 9,730
Jun 8, 2023 $ 0.0135
-0.44%
$ 1.35 million $ 8,967
Jun 7, 2023 $ 0.0135
-2.92%
$ 1.35 million $ 37,965
Jun 6, 2023 $ 0.014
-2.60%
$ 1.4 million $ 10,766
Jun 5, 2023 $ 0.0144
+2.82%
$ 1.44 million $ 10,622
Jun 4, 2023 $ 0.0143
+2.98%
$ 1.43 million $ 11,092
Jun 3, 2023 $ 0.0139
+2.10%
$ 1.39 million $ 10,356
Jun 2, 2023 $ 0.0136
-7.13%
$ 1.36 million $ 12,156
Jun 1, 2023 $ 0.0141
-6.71%
$ 1.41 million $ 12,974
May 31, 2023 $ 0.0151
-18.05%
$ 1.51 million $ 17,417
May 30, 2023 $ 0.0185
-1.60%
$ 1.85 million $ 10,892
May 29, 2023 $ 0.0188
-5.93%
$ 1.88 million $ 10,788
May 28, 2023 $ 0.0199
-1.55%
$ 1.99 million $ 10,416
May 27, 2023 $ 0.0203
+3.91%
$ 2.03 million $ 10,674
May 26, 2023 $ 0.0196
+2.42%
$ 1.96 million $ 10,753
May 25, 2023 $ 0.0192
+2.74%
$ 1.92 million $ 10,901
May 24, 2023 $ 0.0186
+1.73%
$ 1.86 million $ 21,015
May 23, 2023 $ 0.0182
-0.49%
$ 1.82 million $ 10,304
May 22, 2023 $ 0.0181
-6.75%
$ 1.81 million $ 10,491