Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai小龙虾 Historical Data

Ai小龙虾 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.00148
+0.38%
$-- $3,484
Aug 3, 2026 $0.00147
+0.11%
$-- $567
Aug 2, 2026 $0.00147
+3.84%
$-- $3,275
Aug 1, 2026 $0.00141
+1.43%
$-- $770
Jul 31, 2026 $0.00139
+2.17%
$-- $999
Jul 30, 2026 $0.00135
+10.31%
$-- $6,078
Jul 29, 2026 $0.00123
-14.95%
$-- $5,725
Jul 28, 2026 $0.00145
-0.88%
$-- $665
Jul 27, 2026 $0.00147
-0.97%
$-- $564
Jul 26, 2026 $0.00148
+6.71%
$-- $3,137
Jul 25, 2026 $0.00139
+0.33%
$-- $2,899
Jul 24, 2026 $0.00141
+4.51%
$-- $2,875
Jul 23, 2026 $0.00132
+8.09%
$-- $2,380
Jul 22, 2026 $0.00122
+2.47%
$-- $1,997
Jul 21, 2026 $0.00119
+4.18%
$-- $2,281
Jul 20, 2026 $0.00114
+7.91%
$-- $3,075
Jul 19, 2026 $0.00106
+6.67%
$-- $2,088
Jul 18, 2026 $0.00099
-2.03%
$-- $1,691
Jul 17, 2026 $0.00101
-1.23%
$-- $2,514
Jul 16, 2026 $0.00102
+8.12%
$-- $2,501
Jul 15, 2026 $0.000945
+110.22%
$-- $264,195
Download