RATEL Historical Data

RATEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000365
+0.00%
$ -- $ 786
Apr 15, 2026 $ 0.000364
+7.95%
$ -- $ 960
Apr 14, 2026 $ 0.000336
+6.25%
$ -- $ 628
Apr 13, 2026 $ 0.000316
+7.59%
$ -- $ 640
Apr 12, 2026 $ 0.000293
+9.65%
$ -- $ 793
Apr 11, 2026 $ 0.000267
+4.83%
$ -- $ 360
Apr 10, 2026 $ 0.000255
+7.10%
$ -- $ 529
Apr 9, 2026 $ 0.000238
+15.31%
$ -- $ 1,109
Apr 8, 2026 $ 0.000206
+2.78%
$ -- $ 639
Apr 7, 2026 $ 0.0002
+1.22%
$ -- $ 942
Apr 6, 2026 $ 0.000198
+9.16%
$ -- $ 563
Apr 5, 2026 $ 0.000181
+5.41%
$ -- $ 942
Apr 4, 2026 $ 0.000172
+6.90%
$ -- $ 511
Apr 3, 2026 $ 0.000161
+18.54%
$ -- $ 2,584
Apr 2, 2026 $ 0.000136
+21.17%
$ -- $ 1,126
Apr 1, 2026 $ 0.000112
+75.70%
$ -- $ 3,286
Mar 31, 2026 $ 0.0000633
+37.98%
$ -- $ 1,326
Mar 30, 2026 $ 0.0000457
+79.30%
$ -- $ 2,427
Mar 29, 2026 $ 0.0000255
+36.66%
$ -- $ 2,871
Download