Fiii Historical Data

FIII
Download
Date Close Price change Market cap Trading volume
Apr 2021 $0.000631
+63.62%
$-- $32,391
Mar 2021 $0.000446
+3.08%
$-- $58,213
Feb 2021 $0.000433
+221.00%
$-- $59,771
Jan 2021 $0.000116
+1.47%
$-- $13,498
Dec 2020 $0.000114
+25.41%
$-- $13,729
Nov 2020 $0.000087
+16.17%
$-- $13,468
Oct 2020 $0.0000749
-16.82%
$-- $14,777
Sep 2020 $0.0000901
-18.21%
$-- $15,771
Aug 2020 $0.00011
+6.80%
$-- $15,852
Jul 2020 $0.000103
+30.56%
$-- $15,489
Jun 2020 $0.0000791
-35.27%
$-- $15,216
May 2020 $0.000122
+100.33%
$-- $12,371
Apr 2020 $0.000061
-46.11%
$-- $11,579
Mar 2020 $0.000113
-40.66%
$-- $21,801
Feb 2020 $0.000191
+1.15%
$-- $24,744
Jan 2020 $0.000189
-9.20%
$-- $29,989
Dec 2019 $0.000208
+8.42%
$-- $585,783
Nov 2019 $0.000191
-71.57%
$-- $5.32 million
Oct 2019 $0.000673
-28.74%
$-- $436,150
Sep 2019 $0.000942
-51.78%
$-- $377,020
Aug 2019 $0.00195
-77.43%
$-- $1.6 million
Jul 2019 $0.00865
-28.13%
$-- $21.71 million
Jun 2019 $0.0125
-29.69%
$-- $38.13 million
May 2019 $0.0178
+155.40%
$-- $28.78 million
Apr 2019 $0.00696
+6.49%
$-- $10.55 million
Mar 2019 $0.00653
-22.69%
$-- $3.7 million
Download