Fiii Historical Data

FIII
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.000631
+63.62%
$ -- $ 32,391
Mar 2021 $ 0.000446
+3.08%
$ -- $ 58,213
Feb 2021 $ 0.000433
+221.00%
$ -- $ 59,771
Jan 2021 $ 0.000116
+1.47%
$ -- $ 13,498
Dec 2020 $ 0.000114
+25.41%
$ -- $ 13,729
Nov 2020 $ 0.000087
+16.17%
$ -- $ 13,468
Oct 2020 $ 0.0000749
-16.82%
$ -- $ 14,777
Sep 2020 $ 0.0000901
-18.21%
$ -- $ 15,771
Aug 2020 $ 0.00011
+6.80%
$ -- $ 15,852
Jul 2020 $ 0.000103
+30.56%
$ -- $ 15,489
Jun 2020 $ 0.0000791
-35.27%
$ -- $ 15,216
May 2020 $ 0.000122
+100.33%
$ -- $ 12,371
Apr 2020 $ 0.000061
-46.11%
$ -- $ 11,579
Mar 2020 $ 0.000113
-40.66%
$ -- $ 21,801
Feb 2020 $ 0.000191
+1.15%
$ -- $ 24,744
Jan 2020 $ 0.000189
-9.20%
$ -- $ 29,989
Dec 2019 $ 0.000208
+8.42%
$ -- $ 585,783
Nov 2019 $ 0.000191
-71.57%
$ -- $ 5.32 million
Oct 2019 $ 0.000673
-28.74%
$ -- $ 436,150
Sep 2019 $ 0.000942
-51.78%
$ -- $ 377,020
Aug 2019 $ 0.00195
-77.43%
$ -- $ 1.6 million
Jul 2019 $ 0.00865
-28.13%
$ -- $ 21.71 million
Jun 2019 $ 0.0125
-29.69%
$ -- $ 38.13 million
May 2019 $ 0.0178
+155.40%
$ -- $ 28.78 million
Apr 2019 $ 0.00696
+6.49%
$ -- $ 10.55 million
Mar 2019 $ 0.00653
-22.69%
$ -- $ 3.7 million
Download