Fiii Historical Data

FIII
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 0.000631
-1.64%
$ -- $ 525
Apr 17, 2021 $ 0.000642
-0.49%
$ -- $ 1,961
Apr 16, 2021 $ 0.000645
+95.63%
$ -- $ 2,889
Apr 15, 2021 $ 0.00033
-12.79%
$ -- $ 1,995
Apr 14, 2021 $ 0.000378
+33.35%
$ -- $ 1,730
Apr 13, 2021 $ 0.000283
-23.45%
$ -- $ 1,436
Apr 12, 2021 $ 0.00037
-19.47%
$ -- $ 1,968
Apr 11, 2021 $ 0.00046
+13.28%
$ -- $ 2,280
Apr 10, 2021 $ 0.000406
-1.10%
$ -- $ 2,032
Apr 9, 2021 $ 0.00041
+2.92%
$ -- $ 1,705
Apr 8, 2021 $ 0.000398
+2.52%
$ -- $ 1,964
Apr 7, 2021 $ 0.000389
-0.56%
$ -- $ 1,846
Apr 6, 2021 $ 0.000391
+35.53%
$ -- $ 1,636
Apr 5, 2021 $ 0.000288
-5.52%
$ -- $ 1,372
Apr 4, 2021 $ 0.000305
-17.21%
$ -- $ 1,694
Apr 3, 2021 $ 0.000369
-11.07%
$ -- $ 1,672
Apr 2, 2021 $ 0.000415
+14.35%
$ -- $ 1,919
Apr 1, 2021 $ 0.000363
-5.96%
$ -- $ 1,766
Mar 30, 2021 $ 0.000446
+0.17%
$ -- $ 1,938
Mar 29, 2021 $ 0.000446
+4.90%
$ -- $ 1,799
Mar 28, 2021 $ 0.000425
+8.31%
$ -- $ 2,074
Mar 27, 2021 $ 0.000393
+3.47%
$ -- $ 2,264
Mar 26, 2021 $ 0.000379
-11.05%
$ -- $ 2,054
Mar 25, 2021 $ 0.000426
-3.38%
$ -- $ 1,800
Mar 24, 2021 $ 0.000442
+8.55%
$ -- $ 1,909
Mar 23, 2021 $ 0.000407
+11.24%
$ -- $ 1,743
Mar 22, 2021 $ 0.000366
-4.79%
$ -- $ 1,908
Mar 21, 2021 $ 0.000384
-8.64%
$ -- $ 1,898
Mar 20, 2021 $ 0.000421
+9.61%
$ -- $ 2,038
Mar 19, 2021 $ 0.000384
-14.40%
$ -- $ 1,916
Mar 18, 2021 $ 0.000449
+7.75%
$ -- $ 2,016
Mar 17, 2021 $ 0.000416
-4.03%
$ -- $ 2,040
Mar 16, 2021 $ 0.000433
-0.47%
$ -- $ 1,897
Mar 15, 2021 $ 0.000435
-1.97%
$ -- $ 1,997
Mar 14, 2021 $ 0.000445
+5.56%
$ -- $ 1,607
Mar 13, 2021 $ 0.000421
+11.81%
$ -- $ 2,117
Mar 12, 2021 $ 0.000377
-4.29%
$ -- $ 2,003
Mar 11, 2021 $ 0.000394
+12.59%
$ -- $ 1,979
Mar 10, 2021 $ 0.00035
-13.94%
$ -- $ 2,044
Mar 9, 2021 $ 0.000406
-1.46%
$ -- $ 1,888
Mar 8, 2021 $ 0.000412
-16.64%
$ -- $ 1,926
Mar 7, 2021 $ 0.000495
-0.02%
$ -- $ 1,782
Mar 6, 2021 $ 0.000495
+47.80%
$ -- $ 1,982
Mar 5, 2021 $ 0.000335
-28.68%
$ -- $ 1,905
Mar 4, 2021 $ 0.00047
+2.42%
$ -- $ 1,937
Mar 3, 2021 $ 0.000459
+37.36%
$ -- $ 2,190
Mar 2, 2021 $ 0.000334
-20.62%
$ -- $ 1,722
Mar 1, 2021 $ 0.000421
-2.79%
$ -- $ 1,842
Feb 28, 2021 $ 0.000433
+11.25%
$ -- $ 1,863
Feb 27, 2021 $ 0.000389
+242.85%
$ -- $ 1,650
Download