Fiii Historical Data

FIII Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $0.000167
-12.67%
$-- $123,680
Nov 30, 2019 $0.000191
+0.14%
$-- $103,694
Nov 29, 2019 $0.000191
+0.03%
$-- $117,676
Nov 28, 2019 $0.000191
-18.62%
$-- $113,036
Nov 27, 2019 $0.000236
-0.83%
$-- $219,712
Nov 26, 2019 $0.000238
-16.54%
$-- $197,393
Nov 25, 2019 $0.000284
-0.06%
$-- $318,400
Nov 24, 2019 $0.000284
+0.14%
$-- $227,005
Nov 23, 2019 $0.000284
-0.58%
$-- $189,929
Nov 22, 2019 $0.000284
-0.21%
$-- $323,348
Nov 21, 2019 $0.000285
+1.56%
$-- $229,453
Nov 20, 2019 $0.00028
-0.56%
$-- $183,872
Nov 19, 2019 $0.000282
-1.08%
$-- $225,735
Nov 18, 2019 $0.000285
+0.61%
$-- $275,689
Nov 17, 2019 $0.000283
+0.28%
$-- $157,085
Nov 16, 2019 $0.000283
-0.86%
$-- $144,487
Nov 15, 2019 $0.000285
+0.03%
$-- $246,051
Nov 14, 2019 $0.000285
+0.60%
$-- $250,074
Nov 13, 2019 $0.000284
-0.34%
$-- $218,598
Nov 12, 2019 $0.000284
+0.02%
$-- $267,077
Nov 11, 2019 $0.000284
-0.28%
$-- $199,101
Nov 10, 2019 $0.000286
-0.18%
$-- $230,264
Nov 9, 2019 $0.000286
+0.06%
$-- $183,136
Nov 8, 2019 $0.000286
+2.45%
$-- $237,803
Nov 7, 2019 $0.000279
-1.87%
$-- $205,757
Nov 6, 2019 $0.000285
-20.23%
$-- $196,604
Nov 5, 2019 $0.000356
-38.68%
$-- $8,534
Nov 4, 2019 $0.000581
-5.21%
$-- $17,455
Nov 3, 2019 $0.000612
-5.40%
$-- $7,862
Nov 2, 2019 $0.000647
+1.97%
$-- $11,217
Nov 1, 2019 $0.000635
-5.71%
$-- $10,685
Oct 31, 2019 $0.000673
+1.81%
$-- $23,776
Oct 30, 2019 $0.000661
-2.31%
$-- $22,972
Oct 29, 2019 $0.000677
-1.50%
$-- $47,544
Oct 28, 2019 $0.000687
+1.39%
$-- $73,431
Oct 27, 2019 $0.000678
+0.22%
$-- $44,133
Oct 26, 2019 $0.000673
-0.74%
$-- $38,006
Oct 25, 2019 $0.000678
+0.55%
$-- $38,733
Oct 24, 2019 $0.000674
+0.28%
$-- $24,156
Oct 23, 2019 $0.000672
+34.30%
$-- $21,368
Oct 22, 2019 $0.0005
-4.81%
$-- $3,760
Oct 21, 2019 $0.000526
+2.58%
$-- $3,879
Oct 20, 2019 $0.000513
+0.48%
$-- $3,410
Oct 19, 2019 $0.00051
-9.38%
$-- $3,699
Oct 18, 2019 $0.000562
-13.90%
$-- $5,532
Oct 17, 2019 $0.000652
-2.02%
$-- $3,636
Oct 16, 2019 $0.000666
-1.16%
$-- $3,712
Oct 15, 2019 $0.000674
+3.39%
$-- $3,984
Oct 14, 2019 $0.000643
-6.01%
$-- $3,441
Oct 13, 2019 $0.000684
+0.85%
$-- $4,298