Fiii Historical Data

FIII Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $ 0.000678
+1.80%
$ -- $ 3,554
Oct 11, 2019 $ 0.000659
+7.42%
$ -- $ 4,168
Oct 10, 2019 $ 0.000597
-0.21%
$ -- $ 4,232
Oct 9, 2019 $ 0.000597
-3.93%
$ -- $ 5,001
Oct 8, 2019 $ 0.000677
-19.06%
$ -- $ 6,792
Oct 7, 2019 $ 0.000836
-8.95%
$ -- $ 5,255
Oct 6, 2019 $ 0.000838
-4.01%
$ -- $ 4,993
Oct 5, 2019 $ 0.000873
+1.68%
$ -- $ 4,812
Oct 4, 2019 $ 0.000862
-8.29%
$ -- $ 4,980
Oct 3, 2019 $ 0.000913
-8.20%
$ -- $ 6,480
Oct 2, 2019 $ 0.00101
+5.39%
$ -- $ 6,521
Oct 1, 2019 $ 0.000959
+1.45%
$ -- $ 5,894
Sep 30, 2019 $ 0.000942
+7.36%
$ -- $ 8,838
Sep 29, 2019 $ 0.000877
+4.86%
$ -- $ 7,066
Sep 28, 2019 $ 0.000848
+1.17%
$ -- $ 5,953
Sep 27, 2019 $ 0.000838
-17.39%
$ -- $ 5,081
Sep 26, 2019 $ 0.00101
-0.47%
$ -- $ 11,689
Sep 25, 2019 $ 0.000975
-12.70%
$ -- $ 16,527
Sep 24, 2019 $ 0.00111
-5.42%
$ -- $ 23,256
Sep 23, 2019 $ 0.00105
-14.35%
$ -- $ 9,182
Sep 22, 2019 $ 0.00125
-29.25%
$ -- $ 7,724
Sep 21, 2019 $ 0.00177
+54.65%
$ -- $ 7,862
Sep 20, 2019 $ 0.00106
-13.31%
$ -- $ 5,258
Sep 19, 2019 $ 0.00123
+5.41%
$ -- $ 10,912
Sep 18, 2019 $ 0.00116
-11.75%
$ -- $ 14,561
Sep 17, 2019 $ 0.00132
+20.37%
$ -- $ 9,530
Sep 16, 2019 $ 0.00106
-5.23%
$ -- $ 10,221
Sep 15, 2019 $ 0.00113
-2.25%
$ -- $ 6,991
Sep 14, 2019 $ 0.00116
+0.80%
$ -- $ 9,324
Sep 13, 2019 $ 0.00112
-3.35%
$ -- $ 12,394
Sep 12, 2019 $ 0.00116
+0.42%
$ -- $ 11,508
Sep 11, 2019 $ 0.00115
+4.74%
$ -- $ 13,305
Sep 10, 2019 $ 0.0011
-18.20%
$ -- $ 10,633
Sep 9, 2019 $ 0.00134
-0.01%
$ -- $ 16,115
Sep 8, 2019 $ 0.00134
-0.77%
$ -- $ 14,831
Sep 7, 2019 $ 0.00135
-3.70%
$ -- $ 18,714
Sep 6, 2019 $ 0.00141
+1.11%
$ -- $ 19,272
Sep 5, 2019 $ 0.00139
-2.15%
$ -- $ 20,609
Sep 4, 2019 $ 0.0014
-8.42%
$ -- $ 20,308
Sep 3, 2019 $ 0.00153
-3.54%
$ -- $ 13,330
Sep 2, 2019 $ 0.00157
+9.75%
$ -- $ 22,756
Sep 1, 2019 $ 0.00144
-26.47%
$ -- $ 13,269
Aug 31, 2019 $ 0.00195
+5.63%
$ -- $ 30,798
Aug 30, 2019 $ 0.00185
+10.97%
$ -- $ 24,280
Aug 29, 2019 $ 0.00166
-7.01%
$ -- $ 27,856
Aug 28, 2019 $ 0.00175
-10.39%
$ -- $ 16,181
Aug 27, 2019 $ 0.00196
-20.40%
$ -- $ 22,756
Aug 26, 2019 $ 0.00245
-0.90%
$ -- $ 23,969
Aug 25, 2019 $ 0.00247
-9.82%
$ -- $ 25,537
Aug 24, 2019 $ 0.00277
+1.55%
$ -- $ 30,799