Fiii Historical Data

FIII Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $0.0166
-3.35%
$-- $9.95 million
May 6 $0.0171
+32.61%
$-- $5 million
Apr 29 $0.0129
+189.64%
$-- $2.56 million
Apr 22 $0.00446
-30.88%
$-- $2.01 million
Apr 15 $0.00645
-2.92%
$-- $2.43 million
Apr 8 $0.00664
+16.20%
$-- $2.91 million
Apr 1 $0.00572
-12.50%
$-- $2.56 million
Mar 25 $0.00653
-4.57%
$-- $2.42 million
Mar 18 $0.00685
-18.99%
$-- $1.28 million
Download