Fiii Historical Data

FIII Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0166
-3.35%
$ -- $ 9.95 million
May 6 $ 0.0171
+32.61%
$ -- $ 5 million
Apr 29 $ 0.0129
+189.64%
$ -- $ 2.56 million
Apr 22 $ 0.00446
-30.88%
$ -- $ 2.01 million
Apr 15 $ 0.00645
-2.92%
$ -- $ 2.43 million
Apr 8 $ 0.00664
+16.20%
$ -- $ 2.91 million
Apr 1 $ 0.00572
-12.50%
$ -- $ 2.56 million
Mar 25 $ 0.00653
-4.57%
$ -- $ 2.42 million
Mar 18 $ 0.00685
-18.99%
$ -- $ 1.28 million
Download