Fiii Historical Data

FIII Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $0.000125
+23.22%
$-- $628
Nov 14, 2020 $0.000101
+21.82%
$-- $389
Nov 13, 2020 $0.000083
-20.14%
$-- $357
Nov 12, 2020 $0.000104
-16.24%
$-- $559
Nov 11, 2020 $0.000124
+4.18%
$-- $450
Nov 10, 2020 $0.000119
+54.64%
$-- $503
Nov 9, 2020 $0.000077
-17.23%
$-- $307
Nov 8, 2020 $0.000093
-26.83%
$-- $403
Nov 7, 2020 $0.000127
+28.33%
$-- $608
Nov 6, 2020 $0.000099
+0.00%
$-- $543
Nov 5, 2020 $0.000099
+12.48%
$-- $488
Nov 4, 2020 $0.000088
-29.35%
$-- $399
Nov 3, 2020 $0.000125
+70.50%
$-- $583
Nov 2, 2020 $0.0000731
-40.09%
$-- $386
Nov 1, 2020 $0.000122
+62.73%
$-- $621
Oct 31, 2020 $0.0000749
-15.84%
$-- $297
Oct 30, 2020 $0.000089
-28.24%
$-- $348
Oct 29, 2020 $0.000124
+72.24%
$-- $593
Oct 28, 2020 $0.000072
-20.06%
$-- $366
Oct 27, 2020 $0.0000901
-22.36%
$-- $439
Oct 26, 2020 $0.000116
+2.74%
$-- $599
Oct 25, 2020 $0.000113
-2.62%
$-- $535
Oct 24, 2020 $0.000116
+13.71%
$-- $531
Oct 23, 2020 $0.000102
-3.81%
$-- $470
Oct 22, 2020 $0.000106
+32.63%
$-- $530
Oct 21, 2020 $0.00008
-0.08%
$-- $397
Oct 20, 2020 $0.0000801
-16.62%
$-- $382
Oct 19, 2020 $0.000096
-19.36%
$-- $504
Oct 18, 2020 $0.000119
+27.93%
$-- $583
Oct 17, 2020 $0.0000931
+16.27%
$-- $416
Oct 16, 2020 $0.0000801
-27.90%
$-- $357
Oct 15, 2020 $0.000111
+4.63%
$-- $508
Oct 14, 2020 $0.000106
+2.93%
$-- $522
Oct 13, 2020 $0.000103
+4.36%
$-- $526
Oct 12, 2020 $0.0000988
+14.84%
$-- $477
Oct 11, 2020 $0.000086
-15.65%
$-- $383
Oct 10, 2020 $0.000102
-22.21%
$-- $515
Oct 9, 2020 $0.000131
+18.96%
$-- $590
Oct 8, 2020 $0.00011
+9.02%
$-- $520
Oct 7, 2020 $0.000101
-17.88%
$-- $493
Oct 6, 2020 $0.000123
+5.15%
$-- $544
Oct 5, 2020 $0.000117
+51.82%
$-- $511
Oct 4, 2020 $0.0000771
-9.41%
$-- $327
Oct 3, 2020 $0.0000851
-23.37%
$-- $369
Oct 2, 2020 $0.000111
-5.12%
$-- $602
Oct 1, 2020 $0.000117
+29.89%
$-- $544
Sep 30, 2020 $0.0000901
+2.24%
$-- $395
Sep 29, 2020 $0.0000881
+17.40%
$-- $416
Sep 28, 2020 $0.0000751
-21.86%
$-- $322
Sep 27, 2020 $0.0000961
-26.21%
$-- $426