Fiii Historical Data

FIII Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2020 $0.00013
+19.40%
$-- $591
Sep 25, 2020 $0.000109
-4.38%
$-- $527
Sep 24, 2020 $0.000114
+53.98%
$-- $590
Sep 23, 2020 $0.0000741
-37.26%
$-- $360
Sep 22, 2020 $0.000118
+16.87%
$-- $646
Sep 21, 2020 $0.000101
+6.29%
$-- $529
Sep 20, 2020 $0.0000951
+5.36%
$-- $402
Sep 19, 2020 $0.0000902
-10.88%
$-- $448
Sep 18, 2020 $0.000101
+23.20%
$-- $484
Sep 17, 2020 $0.0000821
+7.64%
$-- $406
Sep 16, 2020 $0.0000763
-10.34%
$-- $332
Sep 15, 2020 $0.0000851
-26.84%
$-- $448
Sep 14, 2020 $0.000116
+11.86%
$-- $512
Sep 13, 2020 $0.000104
-18.94%
$-- $477
Sep 12, 2020 $0.000128
-2.27%
$-- $606
Sep 11, 2020 $0.000131
+0.61%
$-- $649
Sep 10, 2020 $0.00013
+14.11%
$-- $742
Sep 9, 2020 $0.000114
-13.49%
$-- $540
Sep 8, 2020 $0.000132
+15.56%
$-- $659
Sep 7, 2020 $0.000114
+9.58%
$-- $580
Sep 6, 2020 $0.000104
-11.26%
$-- $575
Sep 5, 2020 $0.000117
+13.69%
$-- $523
Sep 4, 2020 $0.000103
-19.53%
$-- $491
Sep 3, 2020 $0.000128
-3.56%
$-- $639
Sep 2, 2020 $0.000133
+1.05%
$-- $780
Sep 1, 2020 $0.000132
+19.65%
$-- $676
Aug 31, 2020 $0.00011
-4.93%
$-- $505
Aug 30, 2020 $0.000116
+7.22%
$-- $549
Aug 29, 2020 $0.000108
+1.90%
$-- $483
Aug 28, 2020 $0.000106
-5.44%
$-- $502
Aug 27, 2020 $0.000112
-4.22%
$-- $528
Aug 26, 2020 $0.000117
+3.62%
$-- $493
Aug 25, 2020 $0.000113
+8.60%
$-- $514
Aug 24, 2020 $0.000104
-0.97%
$-- $497
Aug 23, 2020 $0.000105
-8.72%
$-- $563
Aug 22, 2020 $0.000115
+3.89%
$-- $492
Aug 21, 2020 $0.000111
-6.87%
$-- $511
Aug 20, 2020 $0.000119
+10.18%
$-- $540
Aug 19, 2020 $0.000108
+1.97%
$-- $507
Aug 18, 2020 $0.000106
-3.79%
$-- $464
Aug 17, 2020 $0.00011
-2.10%
$-- $548
Aug 16, 2020 $0.000112
+4.96%
$-- $485
Aug 15, 2020 $0.000107
-8.51%
$-- $462
Aug 14, 2020 $0.000117
+10.01%
$-- $517
Aug 13, 2020 $0.000106
+3.20%
$-- $455
Aug 12, 2020 $0.000103
-7.14%
$-- $477
Aug 11, 2020 $0.000111
+5.55%
$-- $575
Aug 10, 2020 $0.000105
-6.32%
$-- $425
Aug 9, 2020 $0.000113
-0.04%
$-- $558
Aug 8, 2020 $0.000113
-6.83%
$-- $399