Fiii Historical Data

FIII Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $0.0000962
+52.30%
$-- $481
Apr 28, 2020 $0.0000631
-29.95%
$-- $353
Apr 27, 2020 $0.0000901
+12.70%
$-- $452
Apr 26, 2020 $0.00008
+19.66%
$-- $345
Apr 25, 2020 $0.0000668
+13.11%
$-- $338
Apr 24, 2020 $0.0000591
-36.09%
$-- $282
Apr 23, 2020 $0.0000925
+24.86%
$-- $453
Apr 22, 2020 $0.0000741
-1.36%
$-- $314
Apr 21, 2020 $0.0000751
+25.30%
$-- $358
Apr 20, 2020 $0.0000599
-13.28%
$-- $291
Apr 19, 2020 $0.0000691
-2.57%
$-- $363
Apr 18, 2020 $0.000071
+16.18%
$-- $296
Apr 17, 2020 $0.0000611
-6.06%
$-- $265
Apr 16, 2020 $0.000065
+25.09%
$-- $271
Apr 15, 2020 $0.000052
-10.14%
$-- $240
Apr 14, 2020 $0.0000579
-5.18%
$-- $277
Apr 13, 2020 $0.000061
-33.98%
$-- $234
Apr 12, 2020 $0.0000924
+13.29%
$-- $432
Apr 11, 2020 $0.0000815
+13.11%
$-- $302
Apr 10, 2020 $0.0000721
-11.58%
$-- $346
Apr 9, 2020 $0.0000816
-0.49%
$-- $428
Apr 8, 2020 $0.000082
+3.66%
$-- $427
Apr 7, 2020 $0.0000791
+31.56%
$-- $461
Apr 6, 2020 $0.0000601
-55.58%
$-- $290
Apr 5, 2020 $0.000135
+28.48%
$-- $644
Apr 4, 2020 $0.000105
-26.82%
$-- $562
Apr 3, 2020 $0.000144
+34.20%
$-- $749
Apr 2, 2020 $0.000107
-21.29%
$-- $483
Apr 1, 2020 $0.000136
+20.41%
$-- $563
Mar 31, 2020 $0.000113
-17.53%
$-- $494
Mar 30, 2020 $0.000137
-2.21%
$-- $627
Mar 29, 2020 $0.00014
+38.81%
$-- $660
Mar 28, 2020 $0.000101
-14.63%
$-- $478
Mar 27, 2020 $0.000118
-9.56%
$-- $535
Mar 26, 2020 $0.000131
+0.42%
$-- $607
Mar 25, 2020 $0.00013
+6.43%
$-- $692
Mar 24, 2020 $0.000122
-8.06%
$-- $648
Mar 23, 2020 $0.000133
-4.25%
$-- $628
Mar 22, 2020 $0.000139
+20.66%
$-- $744
Mar 21, 2020 $0.000115
-2.46%
$-- $640
Mar 20, 2020 $0.000118
-18.13%
$-- $527
Mar 19, 2020 $0.000144
+15.42%
$-- $655
Mar 18, 2020 $0.000125
-11.24%
$-- $589
Mar 17, 2020 $0.000141
+26.51%
$-- $714
Mar 16, 2020 $0.000111
-19.85%
$-- $517
Mar 15, 2020 $0.000139
+24.42%
$-- $705
Mar 14, 2020 $0.000112
-17.51%
$-- $504
Mar 13, 2020 $0.000136
+19.63%
$-- $663
Mar 12, 2020 $0.000114
-34.29%
$-- $724
Mar 11, 2020 $0.000173
-7.00%
$-- $775