Fiii Historical Data

FIII Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $0.000186
+12.69%
$-- $900
Mar 9, 2020 $0.000165
-9.81%
$-- $863
Mar 8, 2020 $0.000183
+10.45%
$-- $969
Mar 7, 2020 $0.000166
-9.79%
$-- $840
Mar 6, 2020 $0.000184
-1.66%
$-- $810
Mar 5, 2020 $0.000187
-2.16%
$-- $898
Mar 4, 2020 $0.000191
+1.63%
$-- $851
Mar 3, 2020 $0.000188
+14.80%
$-- $945
Mar 2, 2020 $0.000164
-2.51%
$-- $729
Mar 1, 2020 $0.000168
-11.82%
$-- $868
Feb 29, 2020 $0.000191
+3.50%
$-- $910
Feb 28, 2020 $0.000184
+9.32%
$-- $851
Feb 27, 2020 $0.000168
-13.09%
$-- $827
Feb 26, 2020 $0.000193
+12.41%
$-- $804
Feb 25, 2020 $0.000172
-4.62%
$-- $805
Feb 24, 2020 $0.00018
-7.57%
$-- $769
Feb 23, 2020 $0.000195
+8.72%
$-- $1,092
Feb 22, 2020 $0.000179
-7.16%
$-- $928
Feb 21, 2020 $0.000193
+7.28%
$-- $823
Feb 20, 2020 $0.00018
-11.78%
$-- $864
Feb 19, 2020 $0.000204
-5.74%
$-- $995
Feb 18, 2020 $0.000217
+29.70%
$-- $1,139
Feb 17, 2020 $0.000167
-22.27%
$-- $782
Feb 16, 2020 $0.000215
+4.38%
$-- $1,013
Feb 15, 2020 $0.000206
+16.30%
$-- $1,040
Feb 14, 2020 $0.000177
-5.15%
$-- $955
Feb 13, 2020 $0.000187
-2.18%
$-- $851
Feb 12, 2020 $0.000191
+1.33%
$-- $854
Feb 11, 2020 $0.000188
+1.09%
$-- $306
Feb 10, 2020 $0.000186
-1.59%
$-- $843
Feb 9, 2020 $0.000189
+4.39%
$-- $837
Feb 8, 2020 $0.000181
-1.34%
$-- $807
Feb 7, 2020 $0.000183
-2.74%
$-- $840
Feb 6, 2020 $0.000189
+4.02%
$-- $1,025
Feb 5, 2020 $0.000181
-1.01%
$-- $877
Feb 4, 2020 $0.000183
+1.14%
$-- $840
Feb 3, 2020 $0.000181
-1.13%
$-- $684
Feb 2, 2020 $0.000183
+1.60%
$-- $628
Feb 1, 2020 $0.00018
-4.52%
$-- $755
Jan 31, 2020 $0.000189
+4.26%
$-- $806
Jan 30, 2020 $0.000181
-8.72%
$-- $883
Jan 29, 2020 $0.000198
+4.45%
$-- $948
Jan 28, 2020 $0.00019
+6.94%
$-- $786
Jan 27, 2020 $0.000178
-5.54%
$-- $825
Jan 26, 2020 $0.000188
+5.83%
$-- $973
Jan 25, 2020 $0.000178
+2.01%
$-- $826
Jan 24, 2020 $0.000174
-24.65%
$-- $880
Jan 23, 2020 $0.000231
+7.32%
$-- $1,086
Jan 22, 2020 $0.000216
-15.62%
$-- $993
Jan 21, 2020 $0.000255
+9.54%
$-- $1,251