Fiii Historical Data

FIII
Download
Date Close Price change Market cap Trading volume
Apr 12 $0.000631
+37.30%
$-- $12,505
Apr 5 $0.00046
+50.54%
$-- $12,836
Mar 29 $0.000305
-28.18%
$-- $10,787
Mar 22 $0.000425
+10.63%
$-- $13,752
Mar 15 $0.000384
-13.46%
$-- $13,801
Mar 8 $0.000445
-10.12%
$-- $13,564
Mar 1 $0.000495
+14.27%
$-- $13,360
Feb 22 $0.000433
-3.72%
$-- $11,813
Feb 15 $0.00045
-26.69%
$-- $18,179
Feb 8 $0.000613
+13.85%
$-- $19,733
Feb 1 $0.000539
+299.52%
$-- $10,046
Jan 25 $0.000116
+16.63%
$-- $2,213
Jan 18 $0.0001
+28.56%
$-- $3,206
Jan 11 $0.0000779
-34.64%
$-- $3,025
Jan 4 $0.000119
+54.84%
$-- $3,538
Dec 28 $0.0000769
-2.61%
$-- $3,650
Dec 21 $0.00009
+7.31%
$-- $3,179
Dec 14 $0.0000879
-6.48%
$-- $3,179
Dec 7 $0.0000879
+7.51%
$-- $2,927
Nov 30 $0.0000878
+20.28%
$-- $2,718
Nov 23 $0.000073
-16.09%
$-- $2,834
Nov 16 $0.000087
-30.14%
$-- $2,999
Nov 9 $0.000125
+33.87%
$-- $3,193
Nov 2 $0.000093
-23.70%
$-- $3,412
Oct 26 $0.000122
+7.91%
$-- $3,264
Oct 19 $0.000113
-5.09%
$-- $3,349
Oct 12 $0.000119
+38.42%
$-- $3,388
Oct 5 $0.000086
+11.61%
$-- $3,556
Sep 28 $0.0000771
-19.77%
$-- $2,975
Sep 21 $0.0000961
+1.05%
$-- $3,668
Sep 14 $0.0000951
-8.57%
$-- $3,033
Sep 7 $0.000104
-0.20%
$-- $4,253
Aug 31 $0.000104
-10.10%
$-- $4,189
Aug 24 $0.000116
+10.18%
$-- $3,565
Aug 17 $0.000105
-6.52%
$-- $3,626
Aug 10 $0.000112
+0.31%
$-- $3,395
Aug 3 $0.000113
-1.80%
$-- $3,776
Jul 27 $0.000115
+4.18%
$-- $3,490
Jul 20 $0.00011
+6.80%
$-- $3,586
Jul 13 $0.000103
-9.67%
$-- $3,587
Jul 6 $0.000114
+37.20%
$-- $3,504
Jun 29 $0.0000834
-5.62%
$-- $3,110
Jun 22 $0.0000883
+24.06%
$-- $3,307
Jun 15 $0.0000711
-12.31%
$-- $3,026
Jun 8 $0.0000811
-39.85%
$-- $3,930
Jun 1 $0.000135
+10.40%
$-- $4,149
May 25 $0.000122
+20.00%
$-- $3,490
May 18 $0.000102
-15.92%
$-- $2,557
May 11 $0.000121
+19.78%
$-- $2,805
May 4 $0.000101
+65.80%
$-- $2,738
Download