HDFC Bank (Reality Tokenized) Historical Data

rHDB Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $24.16
+0.00%
$-- $788,705
Jun 12, 11 AM $24.2
+0.17%
$-- $230,664
Jun 12, 10 AM $24.16
-0.78%
$-- $189,194
Jun 12, 9 AM $24.35
+0.16%
$-- $180,901
Jun 12, 8 AM $24.31
+2.14%
$-- $149,201
Jun 12, 7 AM $23.8
+0.00%
$-- $361.56 million
Jun 12, 6 AM $23.8
+0.00%
$-- $361.56 million
Jun 12, 5 AM $23.8
+0.00%
$-- $361.56 million
Jun 12, 4 AM $23.8
+0.00%
$-- $361.56 million
Jun 12, 3 AM $23.8
+0.00%
$-- $361.56 million
Jun 12, 2 AM $23.8
+0.00%
$-- $361.56 million
Jun 12, 1 AM $23.8
+0.21%
$-- $361.56 million
Jun 12, 12 AM $23.75
+0.00%
$-- $361.56 million
Jun 11, 11 PM $23.75
+0.72%
$-- $361.56 million
Jun 11, 10 PM $23.58
-0.72%
$-- $361.56 million
Jun 11, 9 PM $23.75
-0.79%
$-- $361.55 million
Jun 11, 8 PM $23.94
+0.55%
$-- $353.6 million
Jun 11, 7 PM $23.8
+0.89%
$-- $243.03 million
Jun 11, 6 PM $23.59
+0.34%
$-- $178.25 million
Jun 11, 5 PM $23.51
+0.86%
$-- $137.61 million
Jun 11, 4 PM $23.31
-0.17%
$-- $64.45 million
Jun 11, 3 PM $23.35
-0.09%
$-- $50.23 million
Jun 11, 2 PM $23.37
-0.17%
$-- $32.36 million
Jun 11, 1 PM $23.41
+0.99%
$-- $12.92 million
Jun 11, 12 PM $23.18
-0.56%
$-- $317,186
Jun 11, 11 AM $23.31
+0.13%
$-- $161,512
Download