IHODL Historical Data

IHODL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00244
+0.00%
$ 2.44 million $ 0
Apr 8, 2026 $ 0.00705
+488.26%
$ 7.05 million $ 0
Apr 7, 2026 $ 0.000775
+0.00%
$ -- $ 0
Apr 6, 2026 $ 0.00711
+0.00%
$ -- $ 0.0001
Apr 3, 2026 $ 0.00278
+89.55%
$ 2.78 million $ 0
Apr 2, 2026 $ 0.00605
+0.00%
$ 6.05 million $ 0.1
Apr 1, 2026 $ 0.0197
+0.00%
$ 19.73 million $ 0
Mar 30, 2026 $ 0.00552
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.00395
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.00379
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.00865
+51.95%
$ -- $ 0
Mar 16, 2026 $ 0.00487
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.00627
+0.00%
$ -- $ 0
Mar 14, 2026 $ 0.000873
+0.00%
$ -- $ 0.1
Mar 13, 2026 $ 0.00549
+6.06%
$ -- $ 0
Mar 10, 2026 $ 0.00663
+375.73%
$ 6.63 million $ 0.001
Mar 5, 2026 $ 0.00177
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.00662
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.00246
+0.00%
$ -- $ 0
Feb 14, 2026 $ 0.00251
+0.00%
$ -- $ 0
Feb 13, 2026 $ 0.000872
+3.52%
$ -- $ 0.01
Feb 11, 2026 $ 0.00253
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.00188
+0.00%
$ -- $ 0.01
Feb 8, 2026 $ 0.00187
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.00534
+0.00%
$ -- $ 0
Feb 4, 2026 $ 0.00148
+0.00%
$ -- $ 0
Feb 3, 2026 $ 0.00394
+0.00%
$ 3.94 million $ 0.1
Feb 2, 2026 $ 0.00164
+0.00%
$ -- $ 0
Jan 30, 2026 $ 0.00249
+4.12%
$ -- $ 0.01
Jan 28, 2026 $ 0.00278
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.00186
+0.00%
$ -- $ 0.1
Jan 26, 2026 $ 0.00526
-0.59%
$ -- $ 0
Jan 25, 2026 $ 0.00246
+0.00%
$ 2.46 million $ 0
Jan 24, 2026 $ 0.00119
+0.00%
$ -- $ 0
Jan 23, 2026 $ 0.00462
+0.00%
$ -- $ 0.1
Jan 19, 2026 $ 0.00161
-65.88%
$ -- $ 0.01
Jan 18, 2026 $ 0.00191
+0.00%
$ -- $ 0
Jan 17, 2026 $ 0.000759
-65.65%
$ -- $ 0.1
Jan 16, 2026 $ 0.00269
-57.83%
$ 2.69 million $ 0
Jan 15, 2026 $ 0.00197
+63.41%
$ 1.97 million $ 0
Jan 14, 2026 $ 0.00363
-29.78%
$ -- $ 0.1
Jan 13, 2026 $ 0.00208
+0.31%
$ -- $ 0.1
Jan 12, 2026 $ 0.0117
+489.45%
$ -- $ 2
Jan 11, 2026 $ 0.00845
+23.91%
$ 8.45 million $ 1
Jan 10, 2026 $ 0.00338
-25.88%
$ -- $ 3
Jan 9, 2026 $ 0.0113
-0.54%
$ -- $ 5
Download