IHODL Historical Data

IHODL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.00203
+0.00%
$ -- $ 0.001
Yesterday, at 8 PM $ 0.00203
+0.00%
$ 2.03 million $ 0.001
Jun 24, 4 PM $ 0.000609
+0.00%
$ 608,514 $ 0
Jun 22, 4 PM $ 0.000956
+0.00%
$ 955,655 $ 0.01
Jun 21, 11 PM $ 0.000393
+0.00%
$ 392,750 $ 0
Jun 21, 9 AM $ 0.000381
+0.00%
$ 380,802 $ 0
Jun 21, 2 AM $ 0.000362
+0.00%
$ 361,860 $ 0
Jun 20, 4 PM $ 0.00085
+0.00%
$ 850,391 $ 0.001
Jun 14, 3 PM $ 0.000959
+0.00%
$ 959,012 $ 0.001
Jun 13, 2 PM $ 0.000394
+0.00%
$ 394,008 $ 0
Jun 12, 6 AM $ 0.00102
+0.00%
$ -- $ 0.01
Jun 11, 4 PM $ 0.000679
+0.00%
$ 678,856 $ 0.01
Jun 9, 3 PM $ 0.000567
+0.00%
$ 566,811 $ 0
Jun 4, 2 AM $ 0.00231
+0.00%
$ 2.31 million $ 0
Jun 2, 1 PM $ 0.00234
+0.03%
$ 2.34 million $ 0.01
Jun 2, 3 AM $ 0.000532
+0.00%
$ 532,008 $ 0
Apr 26, 4 PM $ 0.00507
-1.51%
$ 5.07 million $ 0.001
Apr 16, 7 AM $ 0.00091
+0.00%
$ 909,875 $ 0
Apr 15, 6 PM $ 0.00118
+0.00%
$ 1.18 million $ 0
Apr 12, 2 PM $ 0.00115
+0.00%
$ 1.15 million $ 0
Apr 11, 1 AM $ 0.0018
+0.00%
$ 1.8 million $ 0
Apr 9, 10 PM $ 0.0029
+0.00%
$ 2.9 million $ 0
Apr 9, 12 PM $ 0.00244
+0.00%
$ 2.44 million $ 0
Apr 8, 9 PM $ 0.00705
+1.40%
$ 7.05 million $ 0
Apr 8, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 0.1
Apr 7, 4 AM $ 0.000775
+0.00%
$ 774,500 $ 0
Apr 6, 12 PM $ 0.00711
+0.00%
$ 7.11 million $ 0.0001
Apr 3, 7 PM $ 0.00278
+0.00%
$ 2.78 million $ 0
Apr 3, 6 AM $ 0.00147
+0.00%
$ 1.47 million $ 0
Apr 2, 6 PM $ 0.00605
+0.00%
$ 6.05 million $ 0.1
Apr 1, 10 PM $ 0.0197
+0.00%
$ 19.73 million $ 0
Mar 30, 1 PM $ 0.00552
+0.00%
$ 5.52 million $ 0
Mar 29, 12 AM $ 0.00395
+0.00%
$ 3.95 million $ 0
Mar 27, 2 PM $ 0.00379
+0.00%
$ 3.79 million $ 0
Mar 25, 6 AM $ 0.00865
+0.00%
$ 8.65 million $ 0
Mar 25, 12 AM $ 0.00569
+0.00%
$ 5.69 million $ 0.0₁₀1
Mar 16, 6 AM $ 0.00487
+0.00%
$ 4.87 million $ 0
Mar 15, 1 PM $ 0.00627
+0.00%
$ 6.27 million $ 0
Mar 14, 12 AM $ 0.000873
+0.00%
$ 872,927 $ 0.1
Mar 13, 11 AM $ 0.00549
+0.00%
$ 5.49 million $ 0
Mar 13, 3 AM $ 0.00517
+0.03%
$ 5.17 million $ 0
Mar 10, 8 PM $ 0.00663
+0.00%
$ 6.63 million $ 0.001
Mar 10, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 0
Mar 5, 2 AM $ 0.00177
+0.00%
$ 1.77 million $ 0
Mar 4, 2 AM $ 0.00662
+0.00%
$ 6.62 million $ 0
Feb 17, 3 AM $ 0.00246
+0.00%
$ 2.46 million $ 0
Feb 14, 3 AM $ 0.00251
+0.00%
$ 2.51 million $ 0
Feb 13, 6 AM $ 0.000872
+0.00%
$ 871,989 $ 0.01
Feb 13, 5 AM $ 0.000863
+2.50%
$ 863,326 $ 0.01
Feb 11, 2 AM $ 0.00253
+0.00%
$ 2.53 million $ 0
Download