IHODL Historical Data

IHODL
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0029
+0.00%
$ 2.9 million $ 0
Today, at 10 PM $ 0.0029
+0.00%
$ 2.9 million $ 0
Today, at 12 PM $ 0.00244
+0.00%
$ 2.44 million $ 0
Yesterday, at 9 PM $ 0.00705
+1.40%
$ 7.05 million $ 0
Yesterday, at 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 0.1
Apr 7, 4 AM $ 0.000775
+0.00%
$ 774,500 $ 0
Apr 6, 12 PM $ 0.00711
+0.00%
$ 7.11 million $ 0.0001
Apr 3, 7 PM $ 0.00278
+0.00%
$ 2.78 million $ 0
Apr 3, 6 AM $ 0.00147
+0.00%
$ 1.47 million $ 0
Apr 2, 6 PM $ 0.00605
+0.00%
$ 6.05 million $ 0.1
Apr 1, 10 PM $ 0.0197
+0.00%
$ 19.73 million $ 0
Mar 30, 1 PM $ 0.00552
+0.00%
$ 5.52 million $ 0
Mar 29, 12 AM $ 0.00395
+0.00%
$ 3.95 million $ 0
Mar 27, 2 PM $ 0.00379
+0.00%
$ 3.79 million $ 0
Mar 25, 6 AM $ 0.00865
+0.00%
$ 8.65 million $ 0
Mar 25, 12 AM $ 0.00569
+0.00%
$ 5.69 million $ 0.0₁₀1
Mar 16, 6 AM $ 0.00487
+0.00%
$ 4.87 million $ 0
Mar 15, 1 PM $ 0.00627
+0.00%
$ 6.27 million $ 0
Mar 14, 12 AM $ 0.000873
+0.00%
$ 872,927 $ 0.1
Mar 13, 11 AM $ 0.00549
+0.00%
$ 5.49 million $ 0
Mar 13, 3 AM $ 0.00517
+0.03%
$ 5.17 million $ 0
Mar 10, 8 PM $ 0.00663
+0.00%
$ 6.63 million $ 0.001
Mar 10, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 0
Mar 5, 2 AM $ 0.00177
+0.00%
$ 1.77 million $ 0
Mar 4, 2 AM $ 0.00662
+0.00%
$ 6.62 million $ 0
Feb 17, 3 AM $ 0.00246
+0.00%
$ 2.46 million $ 0
Feb 14, 3 AM $ 0.00251
+0.00%
$ 2.51 million $ 0
Feb 13, 6 AM $ 0.000872
+0.00%
$ 871,989 $ 0.01
Feb 13, 5 AM $ 0.000863
+2.50%
$ 863,326 $ 0.01
Feb 11, 2 AM $ 0.00253
+0.00%
$ 2.53 million $ 0
Feb 10, 4 AM $ 0.00188
+0.00%
$ 1.88 million $ 0.01
Feb 8, 7 AM $ 0.00187
+0.00%
$ 1.87 million $ 0
Feb 6, 7 AM $ 0.00534
+0.00%
$ 5.34 million $ 0
Feb 4, 4 PM $ 0.00148
+0.00%
$ 1.48 million $ 0
Feb 3, 11 PM $ 0.00394
+0.00%
$ 3.94 million $ 0.1
Feb 2, 1 PM $ 0.00164
+0.00%
$ 1.64 million $ 0
Jan 30, 5 AM $ 0.00249
+0.00%
$ 2.49 million $ 0.01
Jan 30, 4 AM $ 0.00239
+0.00%
$ 2.39 million $ 0
Jan 28, 5 PM $ 0.00278
+0.00%
$ 2.78 million $ 0
Jan 27, 1 PM $ 0.00186
+0.00%
$ 1.86 million $ 0.1
Jan 26, 2 PM $ 0.00526
-0.75%
$ 5.26 million $ 0
Jan 26, 1 PM $ 0.00529
+0.00%
$ 5.29 million $ 0.01
Jan 25, 11 PM $ 0.00246
+0.00%
$ 2.46 million $ 0
Jan 24, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 0
Jan 23, 1 PM $ 0.00462
+0.00%
$ 4.62 million $ 0.1
Jan 19, 1 PM $ 0.00161
+0.00%
$ 1.61 million $ 0.01
Jan 19, 6 AM $ 0.00471
+0.00%
$ 4.71 million $ 0.01
Jan 18, 1 PM $ 0.00191
+0.00%
$ 1.91 million $ 0
Jan 17, 4 PM $ 0.000759
+2.05%
$ 759,394 $ 0.1
Jan 17, 6 AM $ 0.00222
+0.00%
$ 2.22 million $ 0
Jan 17, 4 AM $ 0.00221
+0.00%
$ 2.21 million $ 0
Download