IHODL Historical Data

IHODL
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000609
-36.32%
$ -- $ 0.01
Jun 15 $ 0.00085
+0.00%
$ 392,750 $ 0
Jun 8 $ 0.000394
-30.49%
$ -- $ 0
Jun 1 $ 0.00231
+334.23%
$ -- $ 0.01
Apr 13 $ 0.00091
-22.68%
$ -- $ 0.1
Apr 6 $ 0.0018
-74.69%
$ -- $ 0.1
Mar 30 $ 0.00278
-49.68%
$ -- $ 0
Mar 23 $ 0.00379
-33.42%
$ -- $ 0
Mar 16 $ 0.00487
+0.00%
$ -- $ 0
Mar 9 $ 0.000873
-37.40%
$ -- $ 0
Mar 2 $ 0.00177
-73.29%
$ -- $ 0
Feb 16 $ 0.00246
+0.00%
$ -- $ 0
Feb 9 $ 0.00251
+33.61%
$ -- $ 0
Feb 2 $ 0.00534
+226.55%
$ -- $ 0
Jan 26 $ 0.00249
-52.91%
$ -- $ 0
Jan 19 $ 0.00119
-74.64%
$ 2.46 million $ 0.1
Jan 12 $ 0.000759
-61.84%
$ -- $ 2
Jan 5 $ 0.00338
-70.28%
$ 8.45 million $ 7
Download