MARUTARO Historical Data

MARU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0000686
-4.35%
$ 686,489 $ 5,839
Feb 7, 2025 $ 0.000071
-15.90%
$ 710,374 $ 5,570
Feb 6, 2025 $ 0.0000837
-15.38%
$ 837,081 $ 5,109
Feb 5, 2025 $ 0.0000988
+0.55%
$ 988,051 $ 1,893
Feb 4, 2025 $ 0.0000988
-1.09%
$ 987,618 $ 2,759
Feb 3, 2025 $ 0.0001
-0.50%
$ 1 million $ 2,365
Feb 2, 2025 $ 0.000102
-10.83%
$ 1.02 million $ 7,011
Feb 1, 2025 $ 0.000113
+15.35%
$ 1.13 million $ 8,984
Jan 31, 2025 $ 0.0000981
-5.90%
$ 981,486 $ 4,610
Jan 30, 2025 $ 0.0000987
-7.72%
$ 987,454 $ 8,268
Jan 29, 2025 $ 0.000107
+17.09%
$ 1.07 million $ 3,954
Jan 28, 2025 $ 0.0000911
+65.61%
$ 911,435 $ 50,126
Jan 27, 2025 $ 0.0000549
-23.63%
$ 548,906 $ 8,497
Jan 26, 2025 $ 0.000072
+9.79%
$ 720,419 $ 2,795
Jan 25, 2025 $ 0.0000656
+13.84%
$ 656,321 $ 4,194
Jan 24, 2025 $ 0.0000577
+40.00%
$ 576,892 $ 6,302
Jan 23, 2025 $ 0.0000414
+20.32%
$ 414,188 $ 40,164
Jan 22, 2025 $ 0.000035
-13.77%
$ 350,245 $ 4,266
Jan 21, 2025 $ 0.0000406
+2.00%
$ 405,789 $ 175
Jan 20, 2025 $ 0.00004
+0.95%
$ 400,268 $ 253
Jan 19, 2025 $ 0.0000398
+3.06%
$ 397,505 $ 937
Jan 17, 2025 $ 0.0000449
+3.68%
$ 449,329 $ 366
Jan 16, 2025 $ 0.0000432
-2.71%
$ 431,640 $ 835
Jan 15, 2025 $ 0.0000442
+7.28%
$ 442,456 $ 194
Jan 14, 2025 $ 0.0000395
-5.57%
$ 395,429 $ 2,906
Jan 13, 2025 $ 0.0000418
-15.25%
$ 418,316 $ 5,965
Jan 12, 2025 $ 0.0000505
+2.21%
$ 504,750 $ 751
Jan 11, 2025 $ 0.0000495
+20.25%
$ 495,133 $ 2,153
Jan 10, 2025 $ 0.0000413
-0.09%
$ 412,599 $ 2,895
Jan 9, 2025 $ 0.0000411
-3.98%
$ 410,959 $ 738
Jan 8, 2025 $ 0.0000422
-18.73%
$ 421,670 $ 10,139
Jan 7, 2025 $ 0.0000517
-5.49%
$ 517,189 $ 3,230
Jan 6, 2025 $ 0.0000548
-5.23%
$ 548,070 $ 4,463
Jan 5, 2025 $ 0.0000592
-0.55%
$ 591,913 $ 2,558
Jan 4, 2025 $ 0.0000594
-2.97%
$ 593,769 $ 12,379
Jan 3, 2025 $ 0.000058
+6.26%
$ 580,355 $ 18,570
Jan 2, 2025 $ 0.0000535
-32.73%
$ 534,558 $ 52,526
Jan 1, 2025 $ 0.0000754
-16.27%
$ 754,166 $ 7,151
Dec 31, 2024 $ 0.0000898
-5.00%
$ 898,162 $ 1,424
Dec 30, 2024 $ 0.0000946
+9.49%
$ 945,757 $ 1,431
Dec 29, 2024 $ 0.0000861
-9.82%
$ 860,877 $ 11,936
Dec 28, 2024 $ 0.0000955
+1.70%
$ 955,091 $ 1,808
Dec 27, 2024 $ 0.0000962
-16.28%
$ 962,018 $ 46,462
Dec 26, 2024 $ 0.000109
-19.84%
$ 1.09 million $ 9,249
Dec 25, 2024 $ 0.000136
+16.49%
$ 1.36 million $ 6,944
Dec 24, 2024 $ 0.000117
-9.89%
$ 1.17 million $ 23,304
Dec 23, 2024 $ 0.00013
+13.04%
$ 1.3 million $ 4,279
Dec 22, 2024 $ 0.000111
-1.06%
$ 1.11 million $ 1,406
Dec 21, 2024 $ 0.000111
+0.06%
$ 1.11 million $ 3,806
Dec 20, 2024 $ 0.000109
+4.32%
$ 1.09 million $ 1,932