MARUTARO Historical Data

MARU Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0000971
-20.62%
$ 970,882 $ 6,083
Dec 18, 2024 $ 0.000122
-15.88%
$ 1.22 million $ 13,040
Dec 17, 2024 $ 0.000144
-5.19%
$ 1.44 million $ 3,905
Dec 16, 2024 $ 0.000153
+10.49%
$ 1.53 million $ 12,105
Dec 15, 2024 $ 0.000138
-3.17%
$ 1.38 million $ 22,879
Dec 14, 2024 $ 0.000142
-2.58%
$ 1.42 million $ 14,514
Dec 13, 2024 $ 0.000144
+25.43%
$ 1.44 million $ 31,649
Dec 12, 2024 $ 0.000114
-2.32%
$ 1.14 million $ 7,381
Dec 11, 2024 $ 0.000119
+2.22%
$ 1.19 million $ 4,518
Dec 10, 2024 $ 0.000117
+2.91%
$ 1.17 million $ 9,157
Dec 9, 2024 $ 0.000113
-26.47%
$ 1.13 million $ 27,134
Dec 8, 2024 $ 0.000153
-7.46%
$ 1.53 million $ 86,420
Dec 7, 2024 $ 0.000158
+64.56%
$ 1.58 million $ 29,284
Dec 6, 2024 $ 0.000096
-29.70%
$ 959,791 $ 45,225
Dec 5, 2024 $ 0.000137
+38.77%
$ 1.37 million $ 51,376
Dec 3, 2024 $ 0.0000336
-4.79%
$ 335,674 $ 2,296
Dec 2, 2024 $ 0.0000359
-7.14%
$ 359,079 $ 1,576
Dec 1, 2024 $ 0.0000387
-2.68%
$ 387,376 $ 537
Nov 30, 2024 $ 0.0000397
-1.74%
$ 396,630 $ 2,434
Nov 29, 2024 $ 0.0000405
-8.58%
$ 404,525 $ 3,247
Nov 28, 2024 $ 0.0000411
+3.63%
$ 411,457 $ 11,739
Nov 27, 2024 $ 0.0000399
+42.15%
$ 398,527 $ 9,773
Nov 26, 2024 $ 0.0000281
+8.38%
$ 257,855 $ 15,176
Nov 25, 2024 $ 0.000026
+10.40%
$ 259,680 $ 1,530
Nov 24, 2024 $ 0.0000242
+4.63%
$ 242,206 $ 2,143
Nov 23, 2024 $ 0.0000231
+6.15%
$ 230,564 $ 2,377
Nov 22, 2024 $ 0.0000218
-13.99%
$ 216,893 $ 4,526
Nov 21, 2024 $ 0.0000253
+12.89%
$ 252,695 $ 504
Nov 20, 2024 $ 0.0000225
+0.74%
$ 224,814 $ 1,772
Nov 19, 2024 $ 0.0000225
-9.99%
$ 225,070 $ 4,899
Nov 18, 2024 $ 0.0000252
-13.33%
$ 252,440 $ 7,788
Nov 17, 2024 $ 0.0000291
+7.96%
$ 290,607 $ 2,460
Nov 16, 2024 $ 0.0000268
+9.44%
$ 267,769 $ 1,936
Nov 15, 2024 $ 0.0000246
+2.41%
$ 245,924 $ 5,231
Nov 14, 2024 $ 0.0000237
-33.43%
$ 237,127 $ 24,467
Nov 13, 2024 $ 0.0000357
-14.15%
$ 356,546 $ 5,864
Nov 12, 2024 $ 0.0000427
+6.10%
$ 427,121 $ 3,730
Nov 11, 2024 $ 0.0000412
+5.58%
$ 411,980 $ 11,102
Nov 10, 2024 $ 0.000039
-3.72%
$ 390,230 $ 6,464
Nov 9, 2024 $ 0.0000389
-12.07%
$ 388,868 $ 6,676
Nov 8, 2024 $ 0.0000391
+4.65%
$ 390,915 $ 7,079
Nov 7, 2024 $ 0.0000381
-21.24%
$ 381,268 $ 12,313
Nov 6, 2024 $ 0.0000473
+49.97%
$ 473,314 $ 19,320
Nov 5, 2024 $ 0.0000327
+14.53%
$ 326,831 $ 7,770
Nov 4, 2024 $ 0.0000342
-1.22%
$ -- $ 9,942
Nov 3, 2024 $ 0.0000347
-1.79%
$ 336,080 $ 9,958
Nov 2, 2024 $ 0.0000353
-12.24%
$ 342,104 $ 6,411
Nov 1, 2024 $ 0.0000376
+11.62%
$ 364,214 $ 17,871
Oct 31, 2024 $ 0.0000337
+23.87%
$ 326,423 $ 23,877
Oct 30, 2024 $ 0.0000272
+22.02%
$ 263,420 $ 22,929