MARUTARO Historical Data

MARU Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0000223
+5.49%
$ 215,872 $ 3,285
Oct 28, 2024 $ 0.0000247
+12.75%
$ 239,341 $ 5,524
Oct 27, 2024 $ 0.0000219
-14.44%
$ 212,289 $ 6,562
Oct 26, 2024 $ 0.0000257
+14.07%
$ 249,737 $ 9,774
Oct 25, 2024 $ 0.0000198
-24.77%
$ 191,824 $ 7,316
Oct 24, 2024 $ 0.0000232
-5.75%
$ 224,911 $ 14,791
Oct 23, 2024 $ 0.0000246
+14.66%
$ 238,727 $ 26,656
Oct 22, 2024 $ 0.0000214
+30.24%
$ 208,031 $ 10,132
Oct 21, 2024 $ 0.0000165
-15.72%
$ 159,758 $ 8,935
Oct 20, 2024 $ 0.0000197
+1.96%
$ 190,726 $ 11,594
Oct 19, 2024 $ 0.0000192
+1.50%
$ 186,054 $ 12,258
Oct 18, 2024 $ 0.0000189
+38.50%
$ 183,339 $ 53,473
Oct 17, 2024 $ 0.0000136
-32.66%
$ 132,341 $ 23,091
Oct 16, 2024 $ 0.0000194
-25.79%
$ 188,191 $ 11,587
Oct 15, 2024 $ 0.0000262
+5.55%
$ 254,077 $ 13,413
Oct 14, 2024 $ 0.0000248
-12.99%
$ 240,655 $ 33,726
Oct 13, 2024 $ 0.0000288
+0.13%
$ 278,969 $ 53,342
Oct 12, 2024 $ 0.0000269
+135.75%
$ 260,872 $ 111,474
Oct 11, 2024 $ 0.0000113
-18.69%
$ 109,979 $ 18,921
Oct 10, 2024 $ 0.0000139
-9.08%
$ 135,193 $ 26,051
Oct 9, 2024 $ 0.0000165
+140.05%
$ 160,339 $ 70,372
Oct 8, 2024 $ 0.0₅629
+8.12%
$ 61,020 $ 10,944
Oct 7, 2024 $ 0.0₅582
-22.20%
$ 56,455 $ 12,510
Oct 6, 2024 $ 0.0₅748
-10.47%
$ 72,560 $ 23,533
Oct 5, 2024 $ 0.0₅838
-25.98%
$ 81,281 $ 42,245
Oct 4, 2024 $ 0.000011
-25.25%
$ 106,541 $ 136,164
Oct 3, 2024 $ 0.0000188
+47.60%
$ 182,370 $ 403,117
Oct 2, 2024 $ 0.000024
-73.37%
$ 233,685 $ 3.65 million
Download