RocketDoge Historical Data

RD
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 0.0562
-1.71%
$ 42.18 trillion $ 3
Jan 30, 2022 $ 0.0573
-1.86%
$ 42.94 trillion $ 4
Jan 29, 2022 $ 0.0587
+0.22%
$ 43.99 trillion $ 4
Jan 28, 2022 $ 0.0585
+0.33%
$ 43.9 trillion $ 4
Jan 19, 2022 $ 0.0703
+0.21%
$ 52.73 trillion $ 8
Jan 14, 2022 $ 0.073
+1.53%
$ 54.77 trillion $ 3
Jan 13, 2022 $ 0.0721
-2.12%
$ 54.04 trillion $ 3
Jan 8, 2022 $ 0.0643
-6.14%
$ 48.24 trillion $ 4
Jan 1, 2022 $ 0.0785
+0.63%
$ 58.85 trillion $ 21
Dec 31, 2021 $ 0.0791
-0.06%
$ 59.32 trillion $ 21
Download