Oracle Mesh Historical Data

OM3
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0₁₅2
-84.62%
$ -- $ 113,885
Apr 8 $ 0.0₁₄1
-33.33%
$ -- $ 23,245
Apr 1 $ 0.0₁₄26
-96.43%
$ -- $ 26,642
Mar 25 $ 0.0₁₃507
-95.59%
$ -- $ 40,420
Mar 18 $ 0.0₁₂65
-35.64%
$ -- $ 8,114
Mar 11 $ 0.0₁₁103
-20.77%
$ -- $ 4,347
Mar 4 $ 0.0₁₁132
-69.23%
$ -- $ 27,231
Feb 26 $ 0.0₁₁429
-91.42%
$ -- $ 62,588
Feb 19 $ 0.0₁₀5
-92.65%
$ -- $ 159,474
Feb 12 $ 0.0₉68
-43.33%
$ -- $ 53,198
Feb 5 $ 0.0₈2
-89.85%
$ -- $ 28,085
Jan 29 $ 0.0₇197
-98.59%
$ 2 $ 43,545
Jan 22 $ 0.0₅16
-86.99%
$ 140 $ 46,540
Jan 15 $ 0.00011
-46.37%
$ 1,440 $ 65,373
Jan 8 $ 0.0004
-82.61%
$ 20,350 $ 131,097
Jan 1 $ 0.00695
-79.43%
$ 230,000 $ 287,076
Dec 25 $ 0.0694
-17.08%
$ 3.39 million $ 161,740
Download