Crypto Agent Trading Historical Data

CATG
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.000058
+3.11%
$ -- $ 661
Aug 4 $ 0.0000559
+12.25%
$ -- $ 471
Jul 28 $ 0.0000462
-20.08%
$ -- $ 1,990
Jul 21 $ 0.0000499
+1.29%
$ -- $ 566
Jul 14 $ 0.0000467
-4.87%
$ -- $ 1,941
Jul 7 $ 0.0000471
+6.73%
$ -- $ 481
May 12 $ 0.00005
+0.00%
$ -- $ 14,328
May 5 $ 0.000232
+0.00%
$ -- $ 12,119
Apr 28 $ 0.0000836
-4.24%
$ -- $ 44,601
Apr 21 $ 0.0000875
+3.57%
$ 87,481 $ 10,046
Apr 14 $ 0.000083
+7.50%
$ -- $ 37,612
Apr 7 $ 0.0000967
+0.31%
$ 77,310 $ 42,021
Mar 31 $ 0.000106
-5.69%
$ 96,340 $ 13,639
Mar 24 $ 0.000113
-20.31%
$ 112,320 $ 15,538
Mar 17 $ 0.000133
-47.11%
$ 141,370 $ 721,960
Mar 10 $ 0.000265
+10.17%
$ 250,204 $ 3.63 million
Mar 3 $ 0.00026
-18.67%
$ 240,902 $ 3.74 million
Feb 24 $ 0.00032
-11.04%
$ 319,689 $ 5.56 million
Feb 17 $ 0.000399
-21.50%
$ 359,342 $ 7.78 million
Feb 10 $ 0.00057
-5.33%
$ 508,272 $ 11.93 million
Feb 3 $ 0.000803
-45.29%
$ 603,370 $ 18.51 million
Jan 27 $ 0.00146
-48.12%
$ 1.46 million $ 23.56 million
Jan 20 $ 0.00412
+125.33%
$ 2.84 million $ 25.11 million
Jan 13 $ 0.00273
-79.87%
$ 1.84 million $ 521.47 million
Jan 6 $ 0.0198
-37.38%
$ 13.57 million $ 4.17 billion
Download