Crypto Agent Trading Historical Data

CATG
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.000058
+3.11%
$-- $661
Aug 4 $0.0000559
+12.25%
$-- $471
Jul 28 $0.0000462
-20.08%
$-- $1,990
Jul 21 $0.0000499
+1.29%
$-- $566
Jul 14 $0.0000467
-4.87%
$-- $1,941
Jul 7 $0.0000471
+6.73%
$-- $481
May 12 $0.00005
+0.00%
$-- $14,328
May 5 $0.000232
+0.00%
$-- $12,119
Apr 28 $0.0000836
-4.24%
$-- $44,601
Apr 21 $0.0000875
+3.57%
$87,481 $10,046
Apr 14 $0.000083
+7.50%
$-- $37,612
Apr 7 $0.0000967
+0.31%
$77,310 $42,021
Mar 31 $0.000106
-5.69%
$96,340 $13,639
Mar 24 $0.000113
-20.31%
$112,320 $15,538
Mar 17 $0.000133
-47.11%
$141,370 $721,960
Mar 10 $0.000265
+10.17%
$250,204 $3.63 million
Mar 3 $0.00026
-18.67%
$240,902 $3.74 million
Feb 24 $0.00032
-11.04%
$319,689 $5.56 million
Feb 17 $0.000399
-21.50%
$359,342 $7.78 million
Feb 10 $0.00057
-5.33%
$508,272 $11.93 million
Feb 3 $0.000803
-45.29%
$603,370 $18.51 million
Jan 27 $0.00146
-48.12%
$1.46 million $23.56 million
Jan 20 $0.00412
+125.33%
$2.84 million $25.11 million
Jan 13 $0.00273
-79.87%
$1.84 million $521.47 million
Jan 6 $0.0198
-37.38%
$13.57 million $4.17 billion
Download