Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Agent Trading Historical Data

CATG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2025 $0.000058
+0.00%
$-- $122
Aug 14, 2025 $0.0000579
-0.68%
$57,890 $173
Aug 13, 2025 $0.0000604
+4.97%
$-- $7
Aug 12, 2025 $0.0000583
+9.26%
$56,242 $18
Aug 11, 2025 $0.0000547
-2.75%
$-- $340
Aug 10, 2025 $0.0000555
-0.49%
$-- $71
Aug 9, 2025 $0.0000559
+2.26%
$-- $228
Aug 8, 2025 $0.0000538
+2.01%
$-- $9
Aug 7, 2025 $0.000052
+2.36%
$-- $179
Aug 6, 2025 $0.0000503
+3.82%
$-- $43
Aug 5, 2025 $0.000049
-1.52%
$49,032 $12
Aug 1, 2025 $0.0000462
+0.00%
$-- $239
Jul 30, 2025 $0.0000514
+0.00%
$-- $1,207
Jul 29, 2025 $0.0000558
+0.00%
$-- $88
Jul 28, 2025 $0.0000578
+0.00%
$-- $456
Jul 24, 2025 $0.0000499
+0.00%
$-- $107
Jul 23, 2025 $0.0000552
+0.00%
$-- $225
Jul 22, 2025 $0.0000552
+2.70%
$-- $125
Jul 21, 2025 $0.0000493
+0.00%
$-- $109
Jul 18, 2025 $0.0000467
+0.00%
$-- $356
Jul 16, 2025 $0.0000486
+5.22%
$-- $89
Jul 15, 2025 $0.0000455
+0.00%
$-- $638
Jul 14, 2025 $0.0000491
+0.00%
$-- $858
Jul 11, 2025 $0.0000471
+2.26%
$-- $12
Jul 9, 2025 $0.0000445
+0.00%
$44,503 $242
Jul 8, 2025 $0.0000441
+0.00%
$-- $228
May 15, 2025 $0.00005
+0.00%
$-- $14,328
May 8, 2025 $0.000232
+0.00%
$-- $12,119
May 1, 2025 $0.0000836
+0.00%
$-- $12,208
Apr 30, 2025 $0.0000863
+0.35%
$-- $10,054
Apr 29, 2025 $0.0000867
-1.42%
$86,733 $12,006
Apr 28, 2025 $0.0000881
+1.01%
$88,141 $10,334
Apr 27, 2025 $0.0000875
+3.57%
$87,481 $10,046
Apr 20, 2025 $0.0000826
-0.42%
$-- $9,723
Apr 19, 2025 $0.000083
-6.35%
$82,967 $9,676
Apr 18, 2025 $0.0000885
+0.58%
$88,487 $10,357
Apr 17, 2025 $0.0000878
+0.89%
$87,774 $10,260
Apr 14, 2025 $0.0000778
+0.74%
$-- $7,319
Apr 13, 2025 $0.0000773
-20.16%
$77,310 $7,205
Apr 12, 2025 $0.0000967
+8.20%
$96,710 $8,956
Apr 11, 2025 $0.0000852
-11.82%
$85,190 $2,366
Apr 10, 2025 $0.000102
+19.69%
$101,820 $10,827
Apr 9, 2025 $0.0000851
-15.11%
$85,070 $3,508
Apr 8, 2025 $0.0001
+8.53%
$100,217 $8,120
Apr 7, 2025 $0.0000922
-4.33%
$92,238 $8,243
Apr 6, 2025 $0.0000963
-8.56%
$96,340 $1,754
Apr 5, 2025 $0.000106
-3.39%
$105,961 $1,932
Apr 4, 2025 $0.00011
+1.62%
$109,735 $2,123
Apr 3, 2025 $0.000108
-12.46%
$107,943 $2,019
Apr 2, 2025 $0.000124
-8.46%
$124,031 $2,562
Download