Crypto Agent Trading Historical Data

CATG
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $0.000058
+0.00%
$-- $122
Aug 14, 2025 $0.0000579
-0.68%
$57,890 $173
Aug 13, 2025 $0.0000604
+4.97%
$-- $7
Aug 12, 2025 $0.0000583
+9.26%
$56,242 $18
Aug 11, 2025 $0.0000547
-2.75%
$-- $340
Aug 10, 2025 $0.0000555
-0.49%
$-- $71
Aug 9, 2025 $0.0000559
+2.26%
$-- $228
Aug 8, 2025 $0.0000538
+2.01%
$-- $9
Aug 7, 2025 $0.000052
+2.36%
$-- $179
Aug 6, 2025 $0.0000503
+3.82%
$-- $43
Aug 5, 2025 $0.000049
-1.52%
$49,032 $12
Aug 1, 2025 $0.0000462
+0.00%
$-- $239
Jul 30, 2025 $0.0000514
+0.00%
$-- $1,207
Jul 29, 2025 $0.0000558
+0.00%
$-- $88
Jul 28, 2025 $0.0000578
+0.00%
$-- $456
Jul 24, 2025 $0.0000499
+0.00%
$-- $107
Jul 23, 2025 $0.0000552
+0.00%
$-- $225
Jul 22, 2025 $0.0000552
+2.70%
$-- $125
Jul 21, 2025 $0.0000493
+0.00%
$-- $109
Jul 18, 2025 $0.0000467
+0.00%
$-- $356
Jul 16, 2025 $0.0000486
+5.22%
$-- $89
Jul 15, 2025 $0.0000455
+0.00%
$-- $638
Jul 14, 2025 $0.0000491
+0.00%
$-- $858
Jul 11, 2025 $0.0000471
+2.26%
$-- $12
Jul 9, 2025 $0.0000445
+0.00%
$44,503 $242
Jul 8, 2025 $0.0000441
+0.00%
$-- $228
May 15, 2025 $0.00005
+0.00%
$-- $14,328
May 8, 2025 $0.000232
+0.00%
$-- $12,119
May 1, 2025 $0.0000836
+0.00%
$-- $12,208
Apr 30, 2025 $0.0000863
+0.35%
$-- $10,054
Apr 29, 2025 $0.0000867
-1.42%
$86,733 $12,006
Apr 28, 2025 $0.0000881
+1.01%
$88,141 $10,334
Apr 27, 2025 $0.0000875
+3.57%
$87,481 $10,046
Apr 20, 2025 $0.0000826
-0.42%
$-- $9,723
Apr 19, 2025 $0.000083
-6.35%
$82,967 $9,676
Apr 18, 2025 $0.0000885
+0.58%
$88,487 $10,357
Apr 17, 2025 $0.0000878
+0.89%
$87,774 $10,260
Apr 14, 2025 $0.0000778
+0.74%
$-- $7,319
Apr 13, 2025 $0.0000773
-20.16%
$77,310 $7,205
Apr 12, 2025 $0.0000967
+8.20%
$96,710 $8,956
Apr 11, 2025 $0.0000852
-11.82%
$85,190 $2,366
Apr 10, 2025 $0.000102
+19.69%
$101,820 $10,827
Apr 9, 2025 $0.0000851
-15.11%
$85,070 $3,508
Apr 8, 2025 $0.0001
+8.53%
$100,217 $8,120
Apr 7, 2025 $0.0000922
-4.33%
$92,238 $8,243
Apr 6, 2025 $0.0000963
-8.56%
$96,340 $1,754
Apr 5, 2025 $0.000106
-3.39%
$105,961 $1,932
Apr 4, 2025 $0.00011
+1.62%
$109,735 $2,123
Apr 3, 2025 $0.000108
-12.46%
$107,943 $2,019
Apr 2, 2025 $0.000124
-8.46%
$124,031 $2,562
Download