Crypto Agent Trading Historical Data

CATG
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.000058
+0.00%
$ -- $ 122
Aug 14, 2025 $ 0.0000579
-0.68%
$ 57,890 $ 173
Aug 13, 2025 $ 0.0000604
+4.97%
$ -- $ 7
Aug 12, 2025 $ 0.0000583
+9.26%
$ 56,242 $ 18
Aug 11, 2025 $ 0.0000547
-2.75%
$ -- $ 340
Aug 10, 2025 $ 0.0000555
-0.49%
$ -- $ 71
Aug 9, 2025 $ 0.0000559
+2.26%
$ -- $ 228
Aug 8, 2025 $ 0.0000538
+2.01%
$ -- $ 9
Aug 7, 2025 $ 0.000052
+2.36%
$ -- $ 179
Aug 6, 2025 $ 0.0000503
+3.82%
$ -- $ 43
Aug 5, 2025 $ 0.000049
-1.52%
$ 49,032 $ 12
Aug 1, 2025 $ 0.0000462
+0.00%
$ -- $ 239
Jul 30, 2025 $ 0.0000514
+0.00%
$ -- $ 1,207
Jul 29, 2025 $ 0.0000558
+0.00%
$ -- $ 88
Jul 28, 2025 $ 0.0000578
+0.00%
$ -- $ 456
Jul 24, 2025 $ 0.0000499
+0.00%
$ -- $ 107
Jul 23, 2025 $ 0.0000552
+0.00%
$ -- $ 225
Jul 22, 2025 $ 0.0000552
+2.70%
$ -- $ 125
Jul 21, 2025 $ 0.0000493
+0.00%
$ -- $ 109
Jul 18, 2025 $ 0.0000467
+0.00%
$ -- $ 356
Jul 16, 2025 $ 0.0000486
+5.22%
$ -- $ 89
Jul 15, 2025 $ 0.0000455
+0.00%
$ -- $ 638
Jul 14, 2025 $ 0.0000491
+0.00%
$ -- $ 858
Jul 11, 2025 $ 0.0000471
+2.26%
$ -- $ 12
Jul 9, 2025 $ 0.0000445
+0.00%
$ 44,503 $ 242
Jul 8, 2025 $ 0.0000441
+0.00%
$ -- $ 228
May 15, 2025 $ 0.00005
+0.00%
$ -- $ 14,328
May 8, 2025 $ 0.000232
+0.00%
$ -- $ 12,119
May 1, 2025 $ 0.0000836
+0.00%
$ -- $ 12,208
Apr 30, 2025 $ 0.0000863
+0.35%
$ -- $ 10,054
Apr 29, 2025 $ 0.0000867
-1.42%
$ 86,733 $ 12,006
Apr 28, 2025 $ 0.0000881
+1.01%
$ 88,141 $ 10,334
Apr 27, 2025 $ 0.0000875
+3.57%
$ 87,481 $ 10,046
Apr 20, 2025 $ 0.0000826
-0.42%
$ -- $ 9,723
Apr 19, 2025 $ 0.000083
-6.35%
$ 82,967 $ 9,676
Apr 18, 2025 $ 0.0000885
+0.58%
$ 88,487 $ 10,357
Apr 17, 2025 $ 0.0000878
+0.89%
$ 87,774 $ 10,260
Apr 14, 2025 $ 0.0000778
+0.74%
$ -- $ 7,319
Apr 13, 2025 $ 0.0000773
-20.16%
$ 77,310 $ 7,205
Apr 12, 2025 $ 0.0000967
+8.20%
$ 96,710 $ 8,956
Apr 11, 2025 $ 0.0000852
-11.82%
$ 85,190 $ 2,366
Apr 10, 2025 $ 0.000102
+19.69%
$ 101,820 $ 10,827
Apr 9, 2025 $ 0.0000851
-15.11%
$ 85,070 $ 3,508
Apr 8, 2025 $ 0.0001
+8.53%
$ 100,217 $ 8,120
Apr 7, 2025 $ 0.0000922
-4.33%
$ 92,238 $ 8,243
Apr 6, 2025 $ 0.0000963
-8.56%
$ 96,340 $ 1,754
Apr 5, 2025 $ 0.000106
-3.39%
$ 105,961 $ 1,932
Apr 4, 2025 $ 0.00011
+1.62%
$ 109,735 $ 2,123
Apr 3, 2025 $ 0.000108
-12.46%
$ 107,943 $ 2,019
Apr 2, 2025 $ 0.000124
-8.46%
$ 124,031 $ 2,562
Download