Crypto Agent Trading Historical Data

CATG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.000136
+23.22%
$135,890 $3,079
Mar 31, 2025 $0.00011
-1.95%
$110,154 $1,923
Mar 30, 2025 $0.000112
-0.31%
$112,320 $2,155
Mar 29, 2025 $0.000113
+1.55%
$112,756 $2,231
Mar 28, 2025 $0.000111
-10.22%
$111,277 $2,551
Mar 27, 2025 $0.000124
-4.15%
$123,830 $2,298
Mar 26, 2025 $0.000129
-10.01%
$129,020 $2,455
Mar 25, 2025 $0.000143
-5.40%
$143,020 $2,793
Mar 24, 2025 $0.000151
+6.90%
$151,260 $3,210
Mar 23, 2025 $0.000141
+6.29%
$141,370 $2,798
Mar 22, 2025 $0.000133
+1.27%
$133,080 $2,874
Mar 21, 2025 $0.000131
-15.17%
$131,000 $4,328
Mar 20, 2025 $0.000155
+3.88%
$154,920 $4,648
Mar 19, 2025 $0.000149
-1.70%
$149,120 $4,935
Mar 18, 2025 $0.00015
-25.39%
$150,200 $5,493
Mar 17, 2025 $0.000237
-5.92%
$236,702 $699,683
Mar 16, 2025 $0.00025
-5.71%
$250,204 $671,725
Mar 15, 2025 $0.000265
+7.45%
$265,400 $571,222
Mar 14, 2025 $0.000256
+9.54%
$255,766 $588,932
Mar 13, 2025 $0.000235
-1.81%
$234,978 $601,690
Mar 12, 2025 $0.00024
-0.41%
$239,514 $581,252
Mar 11, 2025 $0.00024
+4.77%
$240,498 $667,846
Mar 10, 2025 $0.00023
-4.71%
$229,549 $617,265
Mar 9, 2025 $0.000241
-7.52%
$240,902 $616,028
Mar 8, 2025 $0.00026
+6.74%
$260,006 $577,484
Mar 7, 2025 $0.000244
-3.07%
$243,597 $612,839
Mar 6, 2025 $0.000251
-8.93%
$251,319 $606,295
Mar 5, 2025 $0.000276
+0.44%
$275,963 $615,776
Mar 4, 2025 $0.000273
+8.85%
$272,871 $696,463
Mar 3, 2025 $0.000251
-21.59%
$250,676 $629,145
Mar 2, 2025 $0.00032
+21.70%
$319,689 $616,167
Mar 1, 2025 $0.000263
-10.55%
$262,682 $672,177
Feb 28, 2025 $0.000294
+8.04%
$293,663 $620,218
Feb 27, 2025 $0.000272
-28.45%
$271,900 $873,357
Feb 26, 2025 $0.00039
+18.31%
$390,000 $604,371
Feb 25, 2025 $0.00033
+28.95%
$329,654 $640,736
Feb 24, 2025 $0.000256
-28.86%
$255,651 $1.54 million
Feb 23, 2025 $0.000359
-10.06%
$359,342 $830,264
Feb 22, 2025 $0.000399
-20.13%
$399,359 $850,599
Feb 21, 2025 $0.00049
-9.26%
$490,000 $620,014
Feb 20, 2025 $0.00054
-1.85%
$540,037 $1.48 million
Feb 19, 2025 $0.00055
+0.73%
$550,037 $1.24 million
Feb 18, 2025 $0.000546
+9.29%
$545,989 $1.95 million
Feb 17, 2025 $0.0005
-1.81%
$499,548 $1.64 million
Feb 16, 2025 $0.000508
-10.78%
$508,272 $1.37 million
Feb 15, 2025 $0.00057
-2.45%
$569,687 $1.99 million
Feb 14, 2025 $0.000584
-1.82%
$583,984 $2.05 million
Feb 13, 2025 $0.000584
-7.17%
$583,994 $1.53 million
Feb 12, 2025 $0.000627
-9.95%
$627,350 $2.59 million
Feb 11, 2025 $0.000695
+15.89%
$694,717 $1.92 million