Crypto Agent Trading Historical Data

CATG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.000136
+23.22%
$ 135,890 $ 3,079
Mar 31, 2025 $ 0.00011
-1.95%
$ 110,154 $ 1,923
Mar 30, 2025 $ 0.000112
-0.31%
$ 112,320 $ 2,155
Mar 29, 2025 $ 0.000113
+1.55%
$ 112,756 $ 2,231
Mar 28, 2025 $ 0.000111
-10.22%
$ 111,277 $ 2,551
Mar 27, 2025 $ 0.000124
-4.15%
$ 123,830 $ 2,298
Mar 26, 2025 $ 0.000129
-10.01%
$ 129,020 $ 2,455
Mar 25, 2025 $ 0.000143
-5.40%
$ 143,020 $ 2,793
Mar 24, 2025 $ 0.000151
+6.90%
$ 151,260 $ 3,210
Mar 23, 2025 $ 0.000141
+6.29%
$ 141,370 $ 2,798
Mar 22, 2025 $ 0.000133
+1.27%
$ 133,080 $ 2,874
Mar 21, 2025 $ 0.000131
-15.17%
$ 131,000 $ 4,328
Mar 20, 2025 $ 0.000155
+3.88%
$ 154,920 $ 4,648
Mar 19, 2025 $ 0.000149
-1.70%
$ 149,120 $ 4,935
Mar 18, 2025 $ 0.00015
-25.39%
$ 150,200 $ 5,493
Mar 17, 2025 $ 0.000237
-5.92%
$ 236,702 $ 699,683
Mar 16, 2025 $ 0.00025
-5.71%
$ 250,204 $ 671,725
Mar 15, 2025 $ 0.000265
+7.45%
$ 265,400 $ 571,222
Mar 14, 2025 $ 0.000256
+9.54%
$ 255,766 $ 588,932
Mar 13, 2025 $ 0.000235
-1.81%
$ 234,978 $ 601,690
Mar 12, 2025 $ 0.00024
-0.41%
$ 239,514 $ 581,252
Mar 11, 2025 $ 0.00024
+4.77%
$ 240,498 $ 667,846
Mar 10, 2025 $ 0.00023
-4.71%
$ 229,549 $ 617,265
Mar 9, 2025 $ 0.000241
-7.52%
$ 240,902 $ 616,028
Mar 8, 2025 $ 0.00026
+6.74%
$ 260,006 $ 577,484
Mar 7, 2025 $ 0.000244
-3.07%
$ 243,597 $ 612,839
Mar 6, 2025 $ 0.000251
-8.93%
$ 251,319 $ 606,295
Mar 5, 2025 $ 0.000276
+0.44%
$ 275,963 $ 615,776
Mar 4, 2025 $ 0.000273
+8.85%
$ 272,871 $ 696,463
Mar 3, 2025 $ 0.000251
-21.59%
$ 250,676 $ 629,145
Mar 2, 2025 $ 0.00032
+21.70%
$ 319,689 $ 616,167
Mar 1, 2025 $ 0.000263
-10.55%
$ 262,682 $ 672,177
Feb 28, 2025 $ 0.000294
+8.04%
$ 293,663 $ 620,218
Feb 27, 2025 $ 0.000272
-28.45%
$ 271,900 $ 873,357
Feb 26, 2025 $ 0.00039
+18.31%
$ 390,000 $ 604,371
Feb 25, 2025 $ 0.00033
+28.95%
$ 329,654 $ 640,736
Feb 24, 2025 $ 0.000256
-28.86%
$ 255,651 $ 1.54 million
Feb 23, 2025 $ 0.000359
-10.06%
$ 359,342 $ 830,264
Feb 22, 2025 $ 0.000399
-20.13%
$ 399,359 $ 850,599
Feb 21, 2025 $ 0.00049
-9.26%
$ 490,000 $ 620,014
Feb 20, 2025 $ 0.00054
-1.85%
$ 540,037 $ 1.48 million
Feb 19, 2025 $ 0.00055
+0.73%
$ 550,037 $ 1.24 million
Feb 18, 2025 $ 0.000546
+9.29%
$ 545,989 $ 1.95 million
Feb 17, 2025 $ 0.0005
-1.81%
$ 499,548 $ 1.64 million
Feb 16, 2025 $ 0.000508
-10.78%
$ 508,272 $ 1.37 million
Feb 15, 2025 $ 0.00057
-2.45%
$ 569,687 $ 1.99 million
Feb 14, 2025 $ 0.000584
-1.82%
$ 583,984 $ 2.05 million
Feb 13, 2025 $ 0.000584
-7.17%
$ 583,994 $ 1.53 million
Feb 12, 2025 $ 0.000627
-9.95%
$ 627,350 $ 2.59 million
Feb 11, 2025 $ 0.000695
+15.89%
$ 694,717 $ 1.92 million