Coinranking
Crypto Agent Trading Historical Data
CATG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 2025 | $ 0.000599 | -0.38% | ||
| Feb 9, 2025 | $ 0.000603 | -24.98% | ||
| Feb 8, 2025 | $ 0.000803 | -10.85% | ||
| Feb 7, 2025 | $ 0.000901 | -2.54% | ||
| Feb 6, 2025 | $ 0.000924 | -32.69% | ||
| Feb 5, 2025 | $ 0.00137 | -15.53% | ||
| Feb 4, 2025 | $ 0.00163 | -26.66% | ||
| Feb 3, 2025 | $ 0.00222 | +51.23% | ||
| Feb 2, 2025 | $ 0.00146 | -6.12% | ||
| Feb 1, 2025 | $ 0.00156 | -11.17% | ||
| Jan 31, 2025 | $ 0.00175 | -15.31% | ||
| Jan 30, 2025 | $ 0.00207 | -10.31% | ||
| Jan 29, 2025 | $ 0.0023 | -4.42% | ||
| Jan 28, 2025 | $ 0.00241 | -18.31% | ||
| Jan 27, 2025 | $ 0.00295 | +4.59% | ||
| Jan 26, 2025 | $ 0.00284 | -31.10% | ||
| Jan 25, 2025 | $ 0.00412 | -0.04% | ||
| Jan 24, 2025 | $ 0.00412 | -21.89% | ||
| Jan 23, 2025 | $ 0.00528 | -22.20% | ||
| Jan 22, 2025 | $ 0.00637 | +9.80% | ||
| Jan 21, 2025 | $ 0.00583 | -4.43% | ||
| Jan 20, 2025 | $ 0.0061 | +233.71% | ||
| Jan 19, 2025 | $ 0.00184 | -32.51% | ||
| Jan 18, 2025 | $ 0.00273 | -47.95% | ||
| Jan 17, 2025 | $ 0.00524 | -38.46% | ||
| Jan 16, 2025 | $ 0.00852 | +7.06% | ||
| Jan 15, 2025 | $ 0.00801 | -20.45% | ||
| Jan 14, 2025 | $ 0.0101 | -34.00% | ||
| Jan 13, 2025 | $ 0.0152 | +12.24% | ||
| Jan 12, 2025 | $ 0.0136 | -31.42% | ||
| Jan 11, 2025 | $ 0.0198 | +3.56% | ||
| Jan 10, 2025 | $ 0.0191 | -22.58% | ||
| Jan 9, 2025 | $ 0.0247 | -21.83% | ||