Crypto Agent Trading Historical Data

CATG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $0.000599
-0.38%
$599,474 $1.85 million
Feb 9, 2025 $0.000603
-24.98%
$603,370 $1.62 million
Feb 8, 2025 $0.000803
-10.85%
$802,790 $1.88 million
Feb 7, 2025 $0.000901
-2.54%
$900,511 $2.2 million
Feb 6, 2025 $0.000924
-32.69%
$923,994 $2.31 million
Feb 5, 2025 $0.00137
-15.53%
$1.37 million $2.31 million
Feb 4, 2025 $0.00163
-26.66%
$1.63 million $3.41 million
Feb 3, 2025 $0.00222
+51.23%
$2.22 million $6.4 million
Feb 2, 2025 $0.00146
-6.12%
$1.46 million $3.7 million
Feb 1, 2025 $0.00156
-11.17%
$1.56 million $2.2 million
Jan 31, 2025 $0.00175
-15.31%
$1.75 million $2.67 million
Jan 30, 2025 $0.00207
-10.31%
$2.07 million $3.19 million
Jan 29, 2025 $0.0023
-4.42%
$2.3 million $3.52 million
Jan 28, 2025 $0.00241
-18.31%
$2.41 million $3.31 million
Jan 27, 2025 $0.00295
+4.59%
$2.95 million $4.96 million
Jan 26, 2025 $0.00284
-31.10%
$2.84 million $2.81 million
Jan 25, 2025 $0.00412
-0.04%
$4.12 million $3 million
Jan 24, 2025 $0.00412
-21.89%
$4.12 million $4.36 million
Jan 23, 2025 $0.00528
-22.20%
$5.28 million $2.61 million
Jan 22, 2025 $0.00637
+9.80%
$6.37 million $2.05 million
Jan 21, 2025 $0.00583
-4.43%
$5.83 million $3.71 million
Jan 20, 2025 $0.0061
+233.71%
$6.1 million $9.38 million
Jan 19, 2025 $0.00184
-32.51%
$1.84 million $10.56 million
Jan 18, 2025 $0.00273
-47.95%
$2.73 million $6.15 million
Jan 17, 2025 $0.00524
-38.46%
$5.24 million $634,400
Jan 16, 2025 $0.00852
+7.06%
$8.52 million $3.25 million
Jan 15, 2025 $0.00801
-20.45%
$8.01 million $3.2 million
Jan 14, 2025 $0.0101
-34.00%
$10.06 million $2.77 million
Jan 13, 2025 $0.0152
+12.24%
$15.24 million $505.47 million
Jan 12, 2025 $0.0136
-31.42%
$13.57 million $520.83 million
Jan 11, 2025 $0.0198
+3.56%
$19.79 million $1.19 billion
Jan 10, 2025 $0.0191
-22.58%
$19.12 million $1.77 billion
Jan 9, 2025 $0.0247
-21.83%
$24.7 million $1.22 billion
Download