TE Connectivity Tokenized Stock (Ondo Tokenized) Historical Data

TELon
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $ 210.13
+0.00%
$ -- $ 1.41 million
Jul 28, 2026 $ 211.75
+3.02%
$ 153 $ 1.61 million
Jul 27, 2026 $ 205.57
+0.00%
$ 150 $ 637,254
Jul 26, 2026 $ 205.58
+0.01%
$ 150 $ 4,591
Jul 25, 2026 $ 205.56
-0.01%
$ 150 $ 36,683
Jul 24, 2026 $ 206.99
+6.05%
$ 150 $ 620,407
Jul 23, 2026 $ 195.16
-0.49%
$ 142 $ 467,522
Jul 22, 2026 $ 196.12
-7.27%
$ 143 $ 1.58 million
Jul 21, 2026 $ 210.36
+5.16%
$ 153 $ 1.52 million
Jul 20, 2026 $ 200.04
+0.45%
$ 146 $ 1.62 million
Jul 19, 2026 $ 199.18
+0.02%
$ 145 $ 21,991
Jul 18, 2026 $ 199.15
-0.01%
$ 145 $ 13,494
Jul 17, 2026 $ 199.17
-2.01%
$ 145 $ 1.74 million
Jul 16, 2026 $ 201.72
+0.08%
$ 147 $ 915,933
Jul 15, 2026 $ 201.54
+0.68%
$ 147 $ 622,558
Jul 14, 2026 $ 200.18
+1.77%
$ 146 $ 597,151
Jul 13, 2026 $ 196.71
-2.53%
$ 143 $ 206,340
Jul 12, 2026 $ 201.82
+0.01%
$ 147 $ 5,691
Jul 11, 2026 $ 201.8
+0.00%
$ 147 $ 1,441
Jul 10, 2026 $ 200.48
+0.01%
$ 146 $ 396,252
Jul 9, 2026 $ 200.47
+3.38%
$ 146 $ 826,101
Download