TE Connectivity Tokenized Stock (Ondo Tokenized) Historical Data

TELon
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $210.13
+0.00%
$-- $1.41 million
Jul 28, 2026 $211.75
+3.02%
$153 $1.61 million
Jul 27, 2026 $205.57
+0.00%
$150 $637,254
Jul 26, 2026 $205.58
+0.01%
$150 $4,591
Jul 25, 2026 $205.56
-0.01%
$150 $36,683
Jul 24, 2026 $206.99
+6.05%
$150 $620,407
Jul 23, 2026 $195.16
-0.49%
$142 $467,522
Jul 22, 2026 $196.12
-7.27%
$143 $1.58 million
Jul 21, 2026 $210.36
+5.16%
$153 $1.52 million
Jul 20, 2026 $200.04
+0.45%
$146 $1.62 million
Jul 19, 2026 $199.18
+0.02%
$145 $21,991
Jul 18, 2026 $199.15
-0.01%
$145 $13,494
Jul 17, 2026 $199.17
-2.01%
$145 $1.74 million
Jul 16, 2026 $201.72
+0.08%
$147 $915,933
Jul 15, 2026 $201.54
+0.68%
$147 $622,558
Jul 14, 2026 $200.18
+1.77%
$146 $597,151
Jul 13, 2026 $196.71
-2.53%
$143 $206,340
Jul 12, 2026 $201.82
+0.01%
$147 $5,691
Jul 11, 2026 $201.8
+0.00%
$147 $1,441
Jul 10, 2026 $200.48
+0.01%
$146 $396,252
Jul 9, 2026 $200.47
+3.38%
$146 $826,101
Download