Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TE Connectivity Tokenized Stock (Ondo Tokenized) Historical Data

TELon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2026 $210.13
+0.00%
$-- $1.41 million
Jul 28, 2026 $211.75
+3.02%
$153 $1.61 million
Jul 27, 2026 $205.57
+0.00%
$150 $637,254
Jul 26, 2026 $205.58
+0.01%
$150 $4,591
Jul 25, 2026 $205.56
-0.01%
$150 $36,683
Jul 24, 2026 $206.99
+6.05%
$150 $620,407
Jul 23, 2026 $195.16
-0.49%
$142 $467,522
Jul 22, 2026 $196.12
-7.27%
$143 $1.58 million
Jul 21, 2026 $210.36
+5.16%
$153 $1.52 million
Jul 20, 2026 $200.04
+0.45%
$146 $1.62 million
Jul 19, 2026 $199.18
+0.02%
$145 $21,991
Jul 18, 2026 $199.15
-0.01%
$145 $13,494
Jul 17, 2026 $199.17
-2.01%
$145 $1.74 million
Jul 16, 2026 $201.72
+0.08%
$147 $915,933
Jul 15, 2026 $201.54
+0.68%
$147 $622,558
Jul 14, 2026 $200.18
+1.77%
$146 $597,151
Jul 13, 2026 $196.71
-2.53%
$143 $206,340
Jul 12, 2026 $201.82
+0.01%
$147 $5,691
Jul 11, 2026 $201.8
+0.00%
$147 $1,441
Jul 10, 2026 $200.48
+0.01%
$146 $396,252
Jul 9, 2026 $200.47
+3.38%
$146 $826,101
Download