TE Connectivity Tokenized Stock (Ondo Tokenized) Historical Data

TELon
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 200.48
+0.00%
$ 146 $ 773,063
Today, at 1 PM $ 200.48
+0.00%
$ 146 $ 783,330
Today, at 12 PM $ 200.48
+0.00%
$ 146 $ 823,362
Today, at 11 AM $ 200.48
+0.00%
$ 146 $ 853,424
Today, at 10 AM $ 200.48
+0.01%
$ 146 $ 893,535
Today, at 9 AM $ 200.46
+0.00%
$ 146 $ 923,209
Today, at 8 AM $ 200.46
-0.01%
$ 146 $ 923,426
Today, at 7 AM $ 200.46
+0.00%
$ 146 $ 922,708
Today, at 6 AM $ 200.47
+0.00%
$ 146 $ 923,373
Today, at 5 AM $ 200.45
-0.01%
$ 146 $ 922,555
Today, at 4 AM $ 200.48
+0.01%
$ 146 $ 922,235
Today, at 3 AM $ 200.45
+0.00%
$ 146 $ 922,071
Today, at 2 AM $ 200.48
+0.00%
$ 146 $ 917,097
Today, at 1 AM $ 200.48
+0.01%
$ 146 $ 886,607
Today, at 12 AM $ 200.49
+0.02%
$ 146 $ 856,365
Yesterday, at 11 PM $ 200.47
-1.25%
$ 146 $ 826,101
Yesterday, at 10 PM $ 203
+0.00%
$ 148 $ 795,657
Yesterday, at 9 PM $ 202.99
-0.01%
$ 148 $ 765,143
Yesterday, at 8 PM $ 200.9
-0.04%
$ 146 $ 734,398
Yesterday, at 7 PM $ 198.97
-0.87%
$ 145 $ 705,761
Yesterday, at 6 PM $ 200.61
-0.41%
$ 146 $ 675,907
Yesterday, at 5 PM $ 201.68
+0.55%
$ 147 $ 645,933
Yesterday, at 4 PM $ 200.42
-0.31%
$ 146 $ 616,308
Yesterday, at 3 PM $ 201.48
+0.89%
$ 147 $ 586,289
Yesterday, at 2 PM $ 199.01
+0.49%
$ 145 $ 556,529
Yesterday, at 1 PM $ 197.52
-1.99%
$ 144 $ 526,832
Yesterday, at 12 PM $ 201.56
+1.79%
$ 147 $ 498,061
Yesterday, at 11 AM $ 198.01
+0.01%
$ 144 $ 467,994
Yesterday, at 10 AM $ 198.43
-0.01%
$ 145 $ 438,157
Yesterday, at 9 AM $ 198.45
+0.01%
$ 145 $ 407,285
Yesterday, at 8 AM $ 198.42
-0.01%
$ 145 $ 377,129
Yesterday, at 7 AM $ 193.91
+0.02%
$ 141 $ 347,270
Yesterday, at 6 AM $ 193.91
-0.01%
$ 141 $ 316,512
Yesterday, at 5 AM $ 193.89
-0.02%
$ 141 $ 279,381
Yesterday, at 4 AM $ 193.9
+0.00%
$ 141 $ 240,973
Yesterday, at 3 AM $ 193.91
+0.02%
$ 141 $ 202,251
Yesterday, at 2 AM $ 193.91
-0.01%
$ 141 $ 168,261
Download