Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TE Connectivity Tokenized Stock (Ondo Tokenized) Historical Data

TELon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 8 AM $210.13
+0.00%
$153 $1.41 million
Jul 29, 7 AM $210.14
+0.01%
$153 $1.42 million
Jul 29, 6 AM $210.14
-0.01%
$153 $1.45 million
Jul 29, 5 AM $210.15
+0.00%
$153 $1.49 million
Jul 29, 4 AM $210.13
-0.01%
$153 $1.52 million
Jul 29, 3 AM $210.13
+0.00%
$153 $1.55 million
Jul 29, 2 AM $210.14
+0.00%
$153 $1.58 million
Jul 29, 1 AM $210.16
+0.00%
$153 $1.6 million
Jul 29, 12 AM $210.15
+0.01%
$153 $1.63 million
Jul 28, 11 PM $210.3
-0.69%
$153 $1.66 million
Jul 28, 10 PM $211.75
-0.03%
$154 $1.61 million
Jul 28, 9 PM $211.81
+0.00%
$154 $1.56 million
Jul 28, 8 PM $211.12
-1.46%
$154 $1.52 million
Jul 28, 7 PM $214.13
+0.34%
$156 $1.48 million
Jul 28, 6 PM $212.95
+0.30%
$155 $1.44 million
Jul 28, 5 PM $211.84
-0.42%
$154 $1.4 million
Jul 28, 4 PM $211.12
+0.56%
$154 $1.36 million
Jul 28, 3 PM $209.81
+0.67%
$153 $1.33 million
Jul 28, 2 PM $209.32
+1.29%
$152 $1.28 million
Jul 28, 1 PM $205.91
-0.56%
$150 $1.24 million
Jul 28, 12 PM $204.07
+0.95%
$149 $1.2 million
Jul 28, 11 AM $204.26
+0.06%
$149 $1.15 million
Jul 28, 10 AM $204.14
+0.00%
$149 $1.11 million
Jul 28, 9 AM $204.14
-0.01%
$149 $1.07 million
Jul 28, 8 AM $204.14
-0.61%
$149 $1.02 million
Jul 28, 7 AM $205.55
+0.00%
$150 $993,182
Jul 28, 6 AM $205.55
+0.00%
$150 $949,921
Jul 28, 5 AM $205.54
-0.01%
$150 $900,146
Jul 28, 4 AM $205.56
+0.01%
$150 $861,365
Jul 28, 3 AM $205.56
+0.00%
$150 $816,433
Jul 28, 2 AM $205.56
+0.00%
$150 $774,292
Jul 28, 1 AM $205.56
+0.00%
$150 $737,627
Jul 28, 12 AM $205.57
+0.01%
$150 $694,909
Jul 27, 11 PM $205.56
+0.00%
$150 $663,717
Jul 27, 10 PM $205.57
-0.34%
$150 $637,254
Jul 27, 9 PM $206.24
-0.02%
$150 $612,352
Jul 27, 8 PM $204.74
-0.52%
$149 $586,127
Jul 27, 7 PM $207.11
+1.00%
$151 $558,163
Jul 27, 6 PM $204.75
-0.46%
$149 $530,474
Jul 27, 5 PM $205.91
+0.61%
$150 $502,851
Jul 27, 4 PM $204.91
+0.58%
$149 $474,165
Jul 27, 3 PM $203.72
-0.64%
$148 $446,102
Jul 27, 2 PM $205.55
+0.18%
$150 $419,370
Jul 27, 1 PM $205.49
-2.06%
$150 $390,305
Jul 27, 12 PM $209.82
+0.46%
$153 $364,703
Jul 27, 11 AM $208.84
-0.55%
$152 $339,839
Jul 27, 10 AM $207
+0.01%
$151 $312,255
Jul 27, 9 AM $207
+0.00%
$151 $284,043
Jul 27, 8 AM $207.01
+0.71%
$151 $256,941
Jul 27, 7 AM $205.59
+0.01%
$150 $228,538
Download