Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TE Connectivity Tokenized Stock (Ondo Tokenized) Historical Data

TELon Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2 PM $200.48
+0.00%
$146 $742,120
Jul 10, 1 PM $200.48
+0.00%
$146 $783,330
Jul 10, 12 PM $200.48
+0.00%
$146 $823,362
Jul 10, 11 AM $200.48
+0.00%
$146 $853,424
Jul 10, 10 AM $200.48
+0.01%
$146 $893,535
Jul 10, 9 AM $200.46
+0.00%
$146 $923,209
Jul 10, 8 AM $200.46
-0.01%
$146 $923,426
Jul 10, 7 AM $200.46
+0.00%
$146 $922,708
Jul 10, 6 AM $200.47
+0.00%
$146 $923,373
Jul 10, 5 AM $200.45
-0.01%
$146 $922,555
Jul 10, 4 AM $200.48
+0.01%
$146 $922,235
Jul 10, 3 AM $200.45
+0.00%
$146 $922,071
Jul 10, 2 AM $200.48
+0.00%
$146 $917,097
Jul 10, 1 AM $200.48
+0.01%
$146 $886,607
Jul 10, 12 AM $200.49
+0.02%
$146 $856,365
Jul 9, 11 PM $200.47
-1.25%
$146 $826,101
Jul 9, 10 PM $203
+0.00%
$148 $795,657
Jul 9, 9 PM $202.99
-0.01%
$148 $765,143
Jul 9, 8 PM $200.9
-0.04%
$146 $734,398
Jul 9, 7 PM $198.97
-0.87%
$145 $705,761
Jul 9, 6 PM $200.61
-0.41%
$146 $675,907
Jul 9, 5 PM $201.68
+0.55%
$147 $645,933
Jul 9, 4 PM $200.42
-0.31%
$146 $616,308
Jul 9, 3 PM $201.48
+0.89%
$147 $586,289
Jul 9, 2 PM $199.01
+0.49%
$145 $556,529
Jul 9, 1 PM $197.52
-1.99%
$144 $526,832
Jul 9, 12 PM $201.56
+1.79%
$147 $498,061
Jul 9, 11 AM $198.01
+0.01%
$144 $467,994
Jul 9, 10 AM $198.43
-0.01%
$145 $438,157
Jul 9, 9 AM $198.45
+0.01%
$145 $407,285
Jul 9, 8 AM $198.42
-0.01%
$145 $377,129
Jul 9, 7 AM $193.91
+0.02%
$141 $347,270
Jul 9, 6 AM $193.91
-0.01%
$141 $316,512
Jul 9, 5 AM $193.89
-0.02%
$141 $279,381
Jul 9, 4 AM $193.9
+0.00%
$141 $240,973
Jul 9, 3 AM $193.91
+0.02%
$141 $202,251
Jul 9, 2 AM $193.91
-0.01%
$141 $168,261
Download