Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TE Connectivity Tokenized Stock (Ondo Tokenized) Historical Data

TELon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 4 AM $205.57
+0.01%
$150 $495,836
Jul 25, 3 AM $205.58
+0.00%
$150 $526,225
Jul 25, 2 AM $205.59
+0.01%
$150 $549,757
Jul 25, 1 AM $205.56
-0.01%
$150 $576,937
Jul 25, 12 AM $205.58
+0.00%
$150 $604,684
Jul 24, 11 PM $205.56
-0.70%
$150 $625,494
Jul 24, 10 PM $206.99
+0.00%
$151 $620,407
Jul 24, 9 PM $206.99
+2.53%
$151 $614,190
Jul 24, 8 PM $206.56
-0.10%
$150 $607,692
Jul 24, 7 PM $202.61
+0.58%
$148 $600,458
Jul 24, 6 PM $201.43
-0.43%
$147 $595,115
Jul 24, 5 PM $202.37
+0.03%
$147 $587,959
Jul 24, 4 PM $202.69
+0.21%
$148 $581,700
Jul 24, 3 PM $202.16
+0.61%
$147 $572,744
Jul 24, 2 PM $200.52
-0.37%
$146 $567,634
Jul 24, 1 PM $201.17
+0.83%
$147 $564,074
Jul 24, 12 PM $199.52
+1.66%
$145 $556,755
Jul 24, 11 AM $198.67
-1.65%
$145 $548,566
Jul 24, 10 AM $197.12
-0.01%
$144 $540,917
Jul 24, 9 AM $197.11
+0.99%
$144 $534,680
Jul 24, 8 AM $195.17
+0.01%
$142 $528,434
Jul 24, 7 AM $195.17
+0.00%
$142 $520,269
Jul 24, 6 AM $195.16
-0.01%
$142 $514,016
Jul 24, 5 AM $195.15
-0.01%
$142 $509,016
Jul 24, 4 AM $195.15
-0.01%
$142 $502,808
Jul 24, 3 AM $195.18
+0.00%
$142 $493,615
Jul 24, 2 AM $195.15
+0.01%
$142 $486,309
Jul 24, 1 AM $195.17
+0.01%
$142 $478,045
Jul 24, 12 AM $195.17
-0.01%
$142 $471,757
Jul 23, 11 PM $195.16
+0.66%
$142 $467,522
Jul 23, 10 PM $193.89
+0.00%
$141 $510,621
Jul 23, 9 PM $193.86
-0.01%
$141 $560,558
Jul 23, 8 PM $193.89
-0.45%
$141 $605,824
Jul 23, 7 PM $198.32
-0.95%
$144 $654,748
Jul 23, 6 PM $200.25
+0.73%
$146 $696,955
Jul 23, 5 PM $199.19
-0.64%
$145 $750,605
Jul 23, 4 PM $200.29
+0.50%
$146 $798,782
Jul 23, 3 PM $199.47
+0.38%
$145 $842,032
Jul 23, 2 PM $198.56
-1.29%
$145 $885,606
Jul 23, 1 PM $200.8
+1.25%
$146 $927,162
Jul 23, 12 PM $198.32
-0.38%
$144 $976,322
Jul 23, 11 AM $199.09
-0.18%
$145 $1.03 million
Jul 23, 10 AM $194.98
-0.02%
$142 $1.07 million
Jul 23, 9 AM $195
+0.12%
$142 $1.12 million
Jul 23, 8 AM $194.51
+0.01%
$142 $1.17 million
Jul 23, 7 AM $196.12
+0.01%
$143 $1.21 million
Jul 23, 6 AM $196.1
+0.01%
$143 $1.25 million
Jul 23, 5 AM $196.11
+0.00%
$143 $1.3 million
Jul 23, 4 AM $196.12
+0.01%
$143 $1.34 million
Jul 23, 3 AM $196.11
-0.01%
$143 $1.39 million