Coinranking
TE Connectivity Tokenized Stock (Ondo Tokenized) Historical Data
TELon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 21, 12 AM | $200.07 | +0.01% | ||
| Jul 20, 11 PM | $200.04 | -0.01% | ||
| Jul 20, 10 PM | $200.04 | +0.26% | ||
| Jul 20, 9 PM | $199.52 | +0.00% | ||
| Jul 20, 8 PM | $199.86 | +2.19% | ||
| Jul 20, 7 PM | $202.64 | -0.75% | ||
| Jul 20, 6 PM | $204.48 | -0.17% | ||
| Jul 20, 5 PM | $204.66 | -0.37% | ||
| Jul 20, 4 PM | $205.23 | +0.27% | ||
| Jul 20, 3 PM | $204.62 | +0.38% | ||
| Jul 20, 2 PM | $203.48 | -0.09% | ||
| Jul 20, 1 PM | $204.25 | -2.51% | ||
| Jul 20, 12 PM | $209.53 | +0.03% | ||
| Jul 20, 11 AM | $209.46 | +0.83% | ||
| Jul 20, 10 AM | $207.71 | +4.29% | ||
| Jul 20, 9 AM | $199.17 | +0.00% | ||
| Jul 20, 8 AM | $199.15 | -0.01% | ||
| Jul 20, 7 AM | $199.17 | +0.00% | ||
| Jul 20, 6 AM | $199.17 | +0.02% | ||
| Jul 20, 5 AM | $199.17 | +0.01% | ||
| Jul 20, 4 AM | $199.17 | +0.01% | ||
| Jul 20, 3 AM | $199.15 | -0.01% | ||
| Jul 20, 2 AM | $199.15 | -0.01% | ||
| Jul 20, 1 AM | $199.17 | +0.00% | ||
| Jul 20, 12 AM | $199.17 | +0.02% | ||
| Jul 19, 11 PM | $199.18 | +0.00% | ||
| Jul 19, 10 PM | $199.17 | +0.00% | ||
| Jul 19, 9 PM | $199.16 | -0.01% | ||
| Jul 19, 8 PM | $199.15 | -0.02% | ||
| Jul 19, 7 PM | $199.15 | -0.01% | ||
| Jul 19, 6 PM | $199.15 | +0.00% | ||
| Jul 19, 5 PM | $199.15 | -0.01% | ||
| Jul 19, 4 PM | $199.17 | +0.00% | ||
| Jul 19, 3 PM | $199.17 | +0.00% | ||
| Jul 19, 2 PM | $199.17 | +0.01% | ||
| Jul 19, 1 PM | $199.15 | -0.01% | ||
| Jul 19, 12 PM | $199.16 | +0.01% | ||
| Jul 19, 11 AM | $199.16 | +0.00% | ||
| Jul 19, 10 AM | $199.15 | -0.01% | ||
| Jul 19, 9 AM | $199.17 | +0.01% | ||
| Jul 19, 8 AM | $199.15 | -0.01% | ||
| Jul 19, 7 AM | $199.16 | +0.00% | ||
| Jul 19, 6 AM | $199.16 | -0.01% | ||
| Jul 19, 5 AM | $199.16 | -0.01% | ||
| Jul 19, 4 AM | $199.16 | +0.01% | ||
| Jul 19, 3 AM | $199.15 | -0.01% | ||
| Jul 19, 2 AM | $199.15 | +0.00% | ||
| Jul 19, 1 AM | $199.15 | -0.01% | ||
| Jul 19, 12 AM | $199.17 | +0.01% | ||
| Jul 18, 11 PM | $199.15 | -0.01% | ||