Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TE Connectivity Tokenized Stock (Ondo Tokenized) Historical Data

TELon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 10 PM $199.16
+0.01%
$145 $87,839
Jul 18, 9 PM $199.15
-0.01%
$145 $147,946
Jul 18, 8 PM $199.15
-0.01%
$145 $220,584
Jul 18, 7 PM $199.15
-0.01%
$145 $297,657
Jul 18, 6 PM $199.18
+0.02%
$145 $367,364
Jul 18, 5 PM $199.17
+0.00%
$145 $437,237
Jul 18, 4 PM $199.17
+0.02%
$145 $514,441
Jul 18, 3 PM $199.14
-0.02%
$145 $596,454
Jul 18, 2 PM $199.18
+0.02%
$145 $662,425
Jul 18, 1 PM $199.15
+0.00%
$145 $728,943
Jul 18, 12 PM $199.15
-0.01%
$145 $801,259
Jul 18, 11 AM $199.17
+0.01%
$145 $879,287
Jul 18, 10 AM $199.16
-0.01%
$145 $958,578
Jul 18, 9 AM $199.14
-0.02%
$145 $1.03 million
Jul 18, 8 AM $199.15
+0.01%
$145 $1.1 million
Jul 18, 7 AM $199.14
-0.02%
$145 $1.17 million
Jul 18, 6 AM $199.17
+0.01%
$145 $1.24 million
Jul 18, 5 AM $199.16
+0.01%
$145 $1.31 million
Jul 18, 4 AM $199.14
-0.01%
$145 $1.38 million
Jul 18, 3 AM $199.17
+0.01%
$145 $1.46 million
Jul 18, 2 AM $199.15
-0.01%
$145 $1.53 million
Jul 18, 1 AM $199.14
-0.01%
$145 $1.61 million
Jul 18, 12 AM $199.15
-0.01%
$145 $1.68 million
Jul 17, 11 PM $199.17
-0.71%
$145 $1.74 million
Jul 17, 10 PM $200.61
-0.64%
$146 $1.71 million
Jul 17, 9 PM $201.9
+1.37%
$147 $1.68 million
Jul 17, 8 PM $200.18
-0.72%
$146 $1.64 million
Jul 17, 7 PM $203.77
+0.83%
$148 $1.61 million
Jul 17, 6 PM $202.08
-0.17%
$147 $1.57 million
Jul 17, 5 PM $202.55
+0.14%
$148 $1.54 million
Jul 17, 4 PM $202.03
-0.07%
$147 $1.51 million
Jul 17, 3 PM $202.56
+0.83%
$148 $1.46 million
Jul 17, 2 PM $201.57
+0.41%
$147 $1.43 million
Jul 17, 1 PM $200.11
+0.82%
$146 $1.4 million
Jul 17, 12 PM $198.5
-1.60%
$145 $1.36 million
Jul 17, 11 AM $203.77
+1.01%
$148 $1.33 million
Jul 17, 10 AM $199.66
-0.01%
$145 $1.29 million
Jul 17, 9 AM $199.68
+0.01%
$145 $1.26 million
Jul 17, 8 AM $199.65
-0.02%
$145 $1.23 million
Jul 17, 7 AM $203.24
-0.01%
$148 $1.18 million
Jul 17, 6 AM $203.23
+0.00%
$148 $1.15 million
Jul 17, 5 AM $203.26
+0.01%
$148 $1.12 million
Jul 17, 4 AM $203.27
+0.00%
$148 $1.09 million
Jul 17, 3 AM $203.25
+0.00%
$148 $1.05 million
Jul 17, 2 AM $203.27
+0.00%
$148 $1.02 million
Jul 17, 1 AM $203.27
+0.02%
$148 $975,735
Jul 17, 12 AM $203.26
+0.00%
$148 $948,546
Jul 16, 11 PM $201.72
+0.10%
$147 $915,933
Jul 16, 10 PM $201.53
-0.01%
$147 $904,100
Jul 16, 9 PM $201.54
-0.10%
$147 $889,776