Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TE Connectivity Tokenized Stock (Ondo Tokenized) Historical Data

TELon Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 8 PM $201.74
+0.02%
$147 $877,204
Jul 16, 7 PM $203.06
+1.36%
$148 $866,524
Jul 16, 6 PM $199.8
+0.32%
$146 $854,272
Jul 16, 5 PM $198.86
-0.67%
$145 $840,661
Jul 16, 4 PM $199.78
+0.16%
$145 $823,010
Jul 16, 3 PM $199.41
-0.68%
$145 $810,882
Jul 16, 2 PM $200.61
+0.39%
$146 $798,845
Jul 16, 1 PM $199.85
-0.57%
$146 $784,512
Jul 16, 12 PM $201.01
-0.35%
$146 $771,000
Jul 16, 11 AM $203.47
+0.77%
$148 $757,808
Jul 16, 10 AM $195.67
+0.01%
$143 $742,250
Jul 16, 9 AM $195.68
+0.01%
$143 $728,933
Jul 16, 8 AM $195.66
-2.93%
$142 $714,261
Jul 16, 7 AM $201.55
+0.00%
$147 $703,314
Jul 16, 6 AM $201.57
+0.01%
$147 $688,131
Jul 16, 5 AM $201.57
+0.01%
$147 $687,153
Jul 16, 4 AM $201.57
+0.01%
$147 $687,356
Jul 16, 3 AM $201.58
+0.02%
$147 $687,255
Jul 16, 2 AM $201.55
-0.01%
$147 $686,693
Jul 16, 1 AM $201.57
+0.01%
$147 $667,475
Jul 16, 12 AM $201.54
+0.00%
$147 $643,391
Jul 15, 11 PM $201.54
-0.50%
$147 $622,558
Jul 15, 10 PM $202.57
-0.15%
$148 $617,606
Jul 15, 9 PM $202.87
+0.01%
$148 $609,162
Jul 15, 8 PM $202.89
+0.16%
$148 $602,804
Jul 15, 7 PM $200.63
+0.39%
$146 $593,958
Jul 15, 6 PM $200.02
-0.53%
$146 $586,481
Jul 15, 5 PM $200.74
+0.59%
$146 $578,469
Jul 15, 4 PM $198.73
-0.36%
$145 $571,837
Jul 15, 3 PM $199.34
-1.16%
$145 $565,235
Jul 15, 2 PM $201.54
-0.44%
$147 $559,725
Jul 15, 1 PM $202.04
+0.78%
$147 $554,884
Jul 15, 12 PM $200.49
-0.50%
$146 $546,594
Jul 15, 11 AM $201.51
+0.00%
$147 $544,509
Jul 15, 10 AM $193.99
-0.01%
$141 $553,249
Jul 15, 9 AM $193.99
+0.00%
$141 $555,481
Jul 15, 8 AM $194.01
-3.95%
$141 $563,689
Jul 15, 7 AM $200.17
+0.00%
$146 $571,509
Jul 15, 6 AM $200.18
+0.00%
$146 $578,789
Jul 15, 5 AM $200.2
+0.00%
$146 $581,446
Jul 15, 4 AM $200.21
+0.01%
$146 $575,149
Jul 15, 3 AM $200.18
-0.01%
$146 $563,597
Jul 15, 2 AM $200.18
-0.01%
$146 $557,879
Jul 15, 1 AM $200.18
-0.01%
$146 $571,486
Jul 15, 12 AM $200.17
+0.00%
$146 $585,062
Jul 14, 11 PM $200.18
-0.41%
$146 $597,151
Jul 14, 10 PM $200.34
+0.00%
$146 $587,509
Jul 14, 9 PM $200.31
-0.01%
$146 $580,250
Jul 14, 8 PM $200.34
+1.71%
$146 $569,664
Jul 14, 7 PM $201.18
+0.20%
$147 $560,694