Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TE Connectivity Tokenized Stock (Ondo Tokenized) Historical Data

TELon Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 6 PM $200.8
+0.06%
$146 $549,646
Jul 14, 5 PM $200.69
+0.21%
$146 $538,392
Jul 14, 4 PM $200.48
-0.10%
$146 $532,057
Jul 14, 3 PM $201.07
-0.22%
$146 $525,217
Jul 14, 2 PM $201.42
-0.08%
$147 $512,844
Jul 14, 1 PM $201.7
+0.25%
$147 $506,885
Jul 14, 12 PM $201.2
+1.01%
$147 $497,521
Jul 14, 11 AM $199.17
+1.49%
$145 $479,918
Jul 14, 10 AM $195
-1.27%
$142 $457,717
Jul 14, 9 AM $197.48
-0.02%
$144 $435,976
Jul 14, 8 AM $197.52
-0.56%
$144 $412,119
Jul 14, 7 AM $196.7
+0.00%
$143 $388,764
Jul 14, 6 AM $196.69
-0.01%
$143 $365,169
Jul 14, 5 AM $196.71
+0.02%
$143 $337,873
Jul 14, 4 AM $196.7
+0.00%
$143 $316,163
Jul 14, 3 AM $196.7
-0.01%
$143 $296,949
Jul 14, 2 AM $196.67
-0.01%
$143 $271,266
Jul 14, 1 AM $196.7
+0.01%
$143 $250,695
Jul 14, 12 AM $196.68
-0.01%
$143 $226,105
Jul 13, 11 PM $196.71
-0.82%
$143 $206,340
Jul 13, 10 PM $198.35
+0.01%
$144 $198,257
Jul 13, 9 PM $198.34
-0.01%
$144 $187,791
Jul 13, 8 PM $198.37
+0.57%
$144 $180,342
Jul 13, 7 PM $198.32
+0.57%
$144 $171,898
Jul 13, 6 PM $197.42
-0.10%
$144 $165,141
Jul 13, 5 PM $197.5
-0.39%
$144 $158,518
Jul 13, 4 PM $197.59
-0.80%
$144 $147,488
Jul 13, 3 PM $199.26
+0.35%
$145 $136,865
Jul 13, 2 PM $198.37
-0.48%
$144 $131,563
Jul 13, 1 PM $199.1
+1.59%
$145 $120,080
Jul 13, 12 PM $195.94
-0.79%
$143 $111,995
Jul 13, 11 AM $199.68
+0.01%
$145 $105,724
Jul 13, 10 AM $198.24
+0.01%
$144 $96,064
Jul 13, 9 AM $198.24
+0.00%
$144 $88,758
Jul 13, 8 AM $198.23
-0.01%
$144 $80,135
Jul 13, 7 AM $201.82
+0.00%
$147 $71,100
Jul 13, 6 AM $201.83
+0.01%
$147 $64,496
Jul 13, 5 AM $201.81
+0.00%
$147 $56,134
Jul 13, 4 AM $201.79
+0.00%
$147 $45,857
Jul 13, 3 AM $201.8
+0.00%
$147 $38,152
Jul 13, 2 AM $201.8
+0.00%
$147 $31,598
Jul 13, 1 AM $201.8
+0.00%
$147 $21,181
Jul 13, 12 AM $201.8
-0.01%
$147 $15,187
Jul 12, 11 PM $201.82
+0.01%
$147 $5,691
Jul 12, 10 PM $201.8
+0.00%
$147 $5,532
Jul 12, 9 PM $201.8
-0.01%
$147 $5,317
Jul 12, 8 PM $201.82
+0.01%
$147 $5,153
Jul 12, 7 PM $201.8
+0.00%
$147 $4,966
Jul 12, 6 PM $201.81
+0.00%
$147 $4,945
Jul 12, 5 PM $201.8
-0.01%
$147 $4,773