Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TE Connectivity Tokenized Stock (Ondo Tokenized) Historical Data

TELon Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 4 PM $201.81
+0.00%
$147 $4,620
Jul 12, 3 PM $201.82
+0.01%
$147 $4,444
Jul 12, 2 PM $201.8
-0.01%
$147 $4,370
Jul 12, 1 PM $201.82
+0.01%
$147 $4,280
Jul 12, 12 PM $201.8
-0.01%
$147 $4,121
Jul 12, 11 AM $201.81
-0.01%
$147 $3,372
Jul 12, 10 AM $201.83
+0.01%
$147 $3,281
Jul 12, 9 AM $201.81
+0.00%
$147 $3,224
Jul 12, 8 AM $201.79
-0.01%
$147 $3,136
Jul 12, 7 AM $201.81
+0.00%
$147 $3,060
Jul 12, 6 AM $201.81
-0.01%
$147 $2,196
Jul 12, 5 AM $201.83
+0.00%
$147 $2,053
Jul 12, 4 AM $201.81
+0.00%
$147 $1,952
Jul 12, 3 AM $201.81
+0.00%
$147 $1,903
Jul 12, 2 AM $201.8
+0.00%
$147 $1,803
Jul 12, 1 AM $201.8
+0.00%
$147 $1,848
Jul 12, 12 AM $201.81
+0.00%
$147 $1,764
Jul 11, 11 PM $201.8
+0.00%
$147 $1,441
Jul 11, 10 PM $201.79
-0.01%
$147 $1,409
Jul 11, 9 PM $201.82
+0.01%
$147 $1,383
Jul 11, 8 PM $201.8
-0.01%
$147 $1,356
Jul 11, 7 PM $201.82
+0.01%
$147 $1,340
Jul 11, 6 PM $201.8
+0.00%
$147 $1,315
Jul 11, 5 PM $201.8
+0.00%
$147 $1,276
Jul 11, 4 PM $201.79
-0.01%
$147 $1,201
Jul 11, 3 PM $201.82
+0.00%
$147 $1,157
Jul 11, 2 PM $201.82
+0.01%
$147 $1,118
Jul 11, 1 PM $201.8
+0.00%
$147 $1,104
Jul 11, 12 PM $201.81
+0.00%
$147 $1,079
Jul 11, 11 AM $201.81
+0.00%
$147 $1,079
Jul 11, 10 AM $201.82
+0.00%
$147 $1,038
Jul 11, 9 AM $201.82
+0.01%
$147 $14,632
Jul 11, 8 AM $201.8
+0.00%
$147 $53,609
Jul 11, 7 AM $201.8
+0.00%
$147 $94,256
Jul 11, 6 AM $201.79
+0.00%
$147 $122,967
Jul 11, 5 AM $201.79
+0.00%
$147 $163,673
Jul 11, 4 AM $201.79
-0.01%
$147 $202,993
Jul 11, 3 AM $201.82
+0.00%
$147 $244,285
Jul 11, 2 AM $201.83
+0.01%
$147 $277,357
Jul 11, 1 AM $201.8
+0.00%
$147 $318,574
Jul 11, 12 AM $201.81
+0.01%
$147 $353,721
Jul 10, 11 PM $200.48
+0.00%
$146 $396,252
Jul 10, 10 PM $200.48
+0.00%
$146 $436,900
Jul 10, 9 PM $200.48
+0.00%
$146 $477,655
Jul 10, 8 PM $200.48
+0.00%
$146 $507,345
Jul 10, 7 PM $200.48
+0.00%
$146 $548,174
Jul 10, 6 PM $200.48
+0.00%
$146 $589,523
Jul 10, 5 PM $200.48
+0.00%
$146 $630,507
Jul 10, 4 PM $200.48
+0.00%
$146 $670,192
Jul 10, 3 PM $200.48
+0.00%
$146 $700,964