Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TE Connectivity Tokenized Stock (Ondo Tokenized) Historical Data

TELon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 8 AM $210.13
+0.00%
$153 $1.41 million
Jul 29, 7 AM $210.14
+0.01%
$153 $1.42 million
Jul 29, 6 AM $210.14
-0.01%
$153 $1.45 million
Jul 29, 5 AM $210.15
+0.00%
$153 $1.49 million
Jul 29, 4 AM $210.13
-0.01%
$153 $1.52 million
Jul 29, 3 AM $210.13
+0.00%
$153 $1.55 million
Jul 29, 2 AM $210.14
+0.00%
$153 $1.58 million
Jul 29, 1 AM $210.16
+0.00%
$153 $1.6 million
Jul 29, 12 AM $210.15
+0.01%
$153 $1.63 million
Jul 28, 11 PM $210.3
-0.69%
$153 $1.66 million
Jul 28, 10 PM $211.75
-0.03%
$154 $1.61 million
Jul 28, 9 PM $211.81
+0.00%
$154 $1.56 million
Jul 28, 8 PM $211.12
-1.46%
$154 $1.52 million
Jul 28, 7 PM $214.13
+0.34%
$156 $1.48 million
Jul 28, 6 PM $212.95
+0.30%
$155 $1.44 million
Jul 28, 5 PM $211.84
-0.42%
$154 $1.4 million
Jul 28, 4 PM $211.12
+0.56%
$154 $1.36 million
Jul 28, 3 PM $209.81
+0.67%
$153 $1.33 million
Jul 28, 2 PM $209.32
+1.29%
$152 $1.28 million
Jul 28, 1 PM $205.91
-0.56%
$150 $1.24 million
Jul 28, 12 PM $204.07
+0.95%
$149 $1.2 million
Jul 28, 11 AM $204.26
+0.06%
$149 $1.15 million
Jul 28, 10 AM $204.14
+0.00%
$149 $1.11 million
Jul 28, 9 AM $204.14
-0.01%
$149 $1.07 million
Jul 28, 8 AM $204.14
-0.61%
$149 $1.02 million
Jul 28, 7 AM $205.55
+0.00%
$150 $993,182
Jul 28, 6 AM $205.55
+0.00%
$150 $949,921
Jul 28, 5 AM $205.54
-0.01%
$150 $900,146
Jul 28, 4 AM $205.56
+0.01%
$150 $861,365
Jul 28, 3 AM $205.56
+0.00%
$150 $816,433
Jul 28, 2 AM $205.56
+0.00%
$150 $774,292
Jul 28, 1 AM $205.56
+0.00%
$150 $737,627
Jul 28, 12 AM $205.57
+0.01%
$150 $694,909
Jul 27, 11 PM $205.56
+0.00%
$150 $663,717
Jul 27, 10 PM $205.57
-0.34%
$150 $637,254
Jul 27, 9 PM $206.24
-0.02%
$150 $612,352
Jul 27, 8 PM $204.74
-0.52%
$149 $586,127
Jul 27, 7 PM $207.11
+1.00%
$151 $558,163
Jul 27, 6 PM $204.75
-0.46%
$149 $530,474
Jul 27, 5 PM $205.91
+0.61%
$150 $502,851
Jul 27, 4 PM $204.91
+0.58%
$149 $474,165
Jul 27, 3 PM $203.72
-0.64%
$148 $446,102
Jul 27, 2 PM $205.55
+0.18%
$150 $419,370
Jul 27, 1 PM $205.49
-2.06%
$150 $390,305
Jul 27, 12 PM $209.82
+0.46%
$153 $364,703
Jul 27, 11 AM $208.84
-0.55%
$152 $339,839
Jul 27, 10 AM $207
+0.01%
$151 $312,255
Jul 27, 9 AM $207
+0.00%
$151 $284,043
Jul 27, 8 AM $207.01
+0.71%
$151 $256,941
Jul 27, 7 AM $205.59
+0.01%
$150 $228,538
Download