KITSUNE Historical Data

KITSU
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $ 0.0₆365
+0.05%
$ 110 $ 5
Aug 13, 7 PM $ 0.0₆365
+0.09%
$ 110 $ 5
Aug 13, 6 PM $ 0.0₆365
+0.22%
$ 110 $ 5
Aug 13, 5 PM $ 0.0₆364
+0.05%
$ 110 $ 13
Aug 13, 4 PM $ 0.0₆363
+0.12%
$ 110 $ 13
Aug 13, 3 PM $ 0.0₆363
-0.61%
$ 110 $ 13
Aug 13, 2 PM $ 0.0₆365
+0.33%
$ 110 $ 15
Aug 13, 1 PM $ 0.0₆364
-0.03%
$ 110 $ 16
Aug 13, 12 PM $ 0.0₆364
-0.02%
$ 110 $ 16
Aug 13, 11 AM $ 0.0₆407
-0.34%
$ 123 $ 16
Aug 13, 10 AM $ 0.0₆409
-0.05%
$ 123 $ 21
Aug 13, 9 AM $ 0.0₆411
-0.01%
$ 124 $ 21
Aug 13, 8 AM $ 0.0₆411
-0.06%
$ 124 $ 21
Aug 13, 7 AM $ 0.0₆411
-0.07%
$ 124 $ 27
Aug 13, 6 AM $ 0.0₆411
-0.05%
$ 124 $ 32
Aug 13, 5 AM $ 0.0₆411
+0.37%
$ 124 $ 32
Aug 13, 4 AM $ 0.0₆41
+4.85%
$ 124 $ 32
Aug 13, 3 AM $ 0.0₆392
+0.40%
$ 118 $ 31
Aug 13, 2 AM $ 0.0₆389
+0.04%
$ 117 $ 31
Aug 13, 1 AM $ 0.0₆389
+1.74%
$ 117 $ 31
Aug 13, 12 AM $ 0.0₆382
+4.44%
$ 115 $ 37
Aug 12, 11 PM $ 0.0₆366
+0.09%
$ 110 $ 48
Aug 12, 10 PM $ 0.0₆366
+0.07%
$ 110 $ 94
Aug 12, 9 PM $ 0.0₆366
-0.26%
$ 111 $ 99
Aug 12, 8 PM $ 0.0₆368
+0.17%
$ 111 $ 102
Aug 12, 7 PM $ 0.0₆367
-0.07%
$ 111 $ 160
Aug 12, 6 PM $ 0.0₆367
-0.05%
$ 111 $ 219
Aug 12, 5 PM $ 0.0₆43
-0.06%
$ 130 $ 220
Aug 12, 4 PM $ 0.0₆43
-0.31%
$ 130 $ 288
Aug 12, 3 PM $ 0.0₆432
-1.00%
$ 130 $ 328
Aug 12, 2 PM $ 0.0₆437
-7.76%
$ 132 $ 353
Aug 12, 1 PM $ 0.0₆5
-0.09%
$ 151 $ 386
Aug 12, 12 PM $ 0.0₆5
-0.52%
$ 151 $ 409
Aug 12, 11 AM $ 0.0₆502
-0.07%
$ 151 $ 448
Aug 12, 10 AM $ 0.0₆407
-0.18%
$ 123 $ 511
Aug 12, 9 AM $ 0.0₆408
+0.63%
$ 123 $ 521
Aug 12, 8 AM $ 0.0₆405
+4.68%
$ 122 $ 535
Aug 12, 7 AM $ 0.0₆363
-8.62%
$ 110 $ 568
Aug 12, 6 AM $ 0.0₆397
+1.67%
$ 120 $ 597
Aug 12, 5 AM $ 0.0₆391
+0.25%
$ 118 $ 597
Aug 12, 4 AM $ 0.0₆39
-0.94%
$ 118 $ 604
Aug 12, 3 AM $ 0.0₆394
-0.11%
$ 119 $ 728
Aug 12, 2 AM $ 0.0₆395
-0.27%
$ 119 $ 740
Aug 12, 1 AM $ 0.0₆397
+1.54%
$ 120 $ 771
Aug 12, 12 AM $ 0.0₆453
-0.04%
$ 137 $ 836
Aug 11, 11 PM $ 0.0₆453
-19.72%
$ 137 $ 874
Aug 11, 10 PM $ 0.0₆34
-0.30%
$ 103 $ 879
Aug 11, 9 PM $ 0.0₆379
+0.42%
$ 114 $ 904
Aug 11, 8 PM $ 0.0₆397
-41.67%
$ 120 $ 947
Aug 11, 7 PM $ 0.0₆679
-58.46%
$ 205 $ 945
Download