KITSUNE Historical Data

KITSU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $ 0.0₅163
-0.48%
$ 492 $ 923
Aug 11, 5 PM $ 0.0₅152
-21.41%
$ 460 $ 949
Aug 11, 4 PM $ 0.0₅197
-1.72%
$ 594 $ 915
Aug 11, 3 PM $ 0.0₅208
+20.10%
$ 627 $ 904
Aug 11, 2 PM $ 0.0₅176
-13.71%
$ 530 $ 893
Aug 11, 1 PM $ 0.0₅217
-6.65%
$ 653 $ 910
Aug 11, 12 PM $ 0.0₅202
-3.05%
$ 609 $ 890
Aug 11, 11 AM $ 0.0₅25
+11.82%
$ 753 $ 872
Aug 11, 10 AM $ 0.0₅222
-1.18%
$ 671 $ 804
Aug 11, 9 AM $ 0.0₅236
+7.09%
$ 711 $ 797
Aug 11, 8 AM $ 0.0₅214
-25.82%
$ 647 $ 785
Aug 11, 7 AM $ 0.0₅289
+31.29%
$ 872 $ 773
Aug 11, 6 AM $ 0.0₅22
-0.43%
$ 663 $ 754
Aug 11, 5 AM $ 0.0₅221
+4.82%
$ 668 $ 762
Aug 11, 4 AM $ 0.0₅211
-0.13%
$ 638 $ 755
Aug 11, 3 AM $ 0.0₅252
-0.07%
$ 759 $ 628
Aug 11, 2 AM $ 0.0₅248
+5.47%
$ 749 $ 671
Aug 11, 1 AM $ 0.0₅229
+0.26%
$ 692 $ 631
Aug 11, 12 AM $ 0.0₅27
+0.09%
$ 816 $ 802
Aug 10, 11 PM $ 0.0₅308
+8.31%
$ 930 $ 847
Aug 10, 10 PM $ 0.0₅338
-1.12%
$ 1,020 $ 888
Aug 10, 9 PM $ 0.0₅342
-5.72%
$ 1,033 $ 955
Aug 10, 8 PM $ 0.0₅305
-6.11%
$ 921 $ 948
Aug 10, 7 PM $ 0.0₅29
-7.33%
$ 874 $ 981
Aug 10, 6 PM $ 0.0₅312
-6.59%
$ 942 $ 1,157
Aug 10, 5 PM $ 0.0₅308
+5.45%
$ 929 $ 2,222
Aug 10, 4 PM $ 0.0₅348
+19.45%
$ 1,049 $ 3,028
Aug 10, 3 PM $ 0.0₅291
+0.66%
$ 877 $ 4,943
Aug 10, 2 PM $ 0.0₅281
-23.55%
$ 847 $ 9,004
Aug 10, 1 PM $ 0.0₅366
+6.33%
$ 1,104 $ 8,957
Aug 10, 12 PM $ 0.0₅354
+12.72%
$ 1,067 $ 8,953
Aug 10, 11 AM $ 0.0₅313
+0.15%
$ 946 $ 8,933
Aug 10, 10 AM $ 0.0₅313
+0.12%
$ 945 $ 8,927
Aug 10, 9 AM $ 0.0₅313
-0.33%
$ 943 $ 8,910
Aug 10, 8 AM $ 0.0₅3
+7.76%
$ 906 $ 8,939
Aug 10, 7 AM $ 0.0₅279
-13.13%
$ 841 $ 8,895
Aug 10, 6 AM $ 0.0₅321
+0.16%
$ 967 $ 8,903
Download