Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KITSUNE Historical Data

KITSU Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 10 AM $0.0₆409
-0.05%
$123 $21
Aug 13, 9 AM $0.0₆411
-0.01%
$124 $21
Aug 13, 8 AM $0.0₆411
-0.06%
$124 $21
Aug 13, 7 AM $0.0₆411
-0.07%
$124 $27
Aug 13, 6 AM $0.0₆411
-0.05%
$124 $32
Aug 13, 5 AM $0.0₆411
+0.37%
$124 $32
Aug 13, 4 AM $0.0₆41
+4.85%
$124 $32
Aug 13, 3 AM $0.0₆392
+0.40%
$118 $31
Aug 13, 2 AM $0.0₆389
+0.04%
$117 $31
Aug 13, 1 AM $0.0₆389
+1.74%
$117 $31
Aug 13, 12 AM $0.0₆382
+4.44%
$115 $37
Aug 12, 11 PM $0.0₆366
+0.09%
$110 $48
Aug 12, 10 PM $0.0₆366
+0.07%
$110 $94
Aug 12, 9 PM $0.0₆366
-0.26%
$111 $99
Aug 12, 8 PM $0.0₆368
+0.17%
$111 $102
Aug 12, 7 PM $0.0₆367
-0.07%
$111 $160
Aug 12, 6 PM $0.0₆367
-0.05%
$111 $219
Aug 12, 5 PM $0.0₆43
-0.06%
$130 $220
Aug 12, 4 PM $0.0₆43
-0.31%
$130 $288
Aug 12, 3 PM $0.0₆432
-1.00%
$130 $328
Aug 12, 2 PM $0.0₆437
-7.76%
$132 $353
Aug 12, 1 PM $0.0₆5
-0.09%
$151 $386
Aug 12, 12 PM $0.0₆5
-0.52%
$151 $409
Aug 12, 11 AM $0.0₆502
-0.07%
$151 $448
Aug 12, 10 AM $0.0₆407
-0.18%
$123 $511
Aug 12, 9 AM $0.0₆408
+0.63%
$123 $521
Aug 12, 8 AM $0.0₆405
+4.68%
$122 $535
Aug 12, 7 AM $0.0₆363
-8.62%
$110 $568
Aug 12, 6 AM $0.0₆397
+1.67%
$120 $597
Aug 12, 5 AM $0.0₆391
+0.25%
$118 $597
Aug 12, 4 AM $0.0₆39
-0.94%
$118 $604
Aug 12, 3 AM $0.0₆394
-0.11%
$119 $728
Aug 12, 2 AM $0.0₆395
-0.27%
$119 $740
Aug 12, 1 AM $0.0₆397
+1.54%
$120 $771
Aug 12, 12 AM $0.0₆453
-0.04%
$137 $836
Aug 11, 11 PM $0.0₆453
-19.72%
$137 $874
Aug 11, 10 PM $0.0₆34
-0.30%
$103 $879
Aug 11, 9 PM $0.0₆379
+0.42%
$114 $904
Aug 11, 8 PM $0.0₆397
-41.67%
$120 $947
Aug 11, 7 PM $0.0₆679
-58.46%
$205 $945
Aug 11, 6 PM $0.0₅163
-0.48%
$492 $923
Aug 11, 5 PM $0.0₅152
-21.41%
$460 $949
Aug 11, 4 PM $0.0₅197
-1.72%
$594 $915
Aug 11, 3 PM $0.0₅208
+20.10%
$627 $904
Aug 11, 2 PM $0.0₅176
-13.71%
$530 $893
Aug 11, 1 PM $0.0₅217
-6.65%
$653 $910
Aug 11, 12 PM $0.0₅202
-3.05%
$609 $890
Aug 11, 11 AM $0.0₅25
+11.82%
$753 $872
Aug 11, 10 AM $0.0₅222
-1.18%
$671 $804
Aug 11, 9 AM $0.0₅236
+7.09%
$711 $797