Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mastercard xStock Historical Data

MAx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 PM $559.3
+0.00%
$15.82 million $73,804
Today, at 8 PM $559.31
-0.31%
$15.82 million $74,838
Today, at 7 PM $561.04
-0.14%
$15.86 million $69,379
Today, at 6 PM $561.83
+0.17%
$15.89 million $74,953
Today, at 5 PM $560.89
-0.06%
$15.86 million $72,038
Today, at 4 PM $561.22
+0.73%
$15.87 million $75,698
Today, at 3 PM $557.15
-1.37%
$15.75 million $68,403
Today, at 2 PM $564.86
-0.84%
$15.97 million $67,532
Today, at 1 PM $569.63
-0.14%
$16.11 million $69,496
Today, at 12 PM $570.42
+0.00%
$16.13 million $68,616
Today, at 11 AM $570.42
+0.12%
$16.13 million $69,214
Today, at 10 AM $569.73
+0.03%
$16.11 million $66,707
Today, at 9 AM $569.58
+0.07%
$16.11 million $69,099
Today, at 8 AM $569.15
+0.41%
$16.09 million $68,116
Today, at 7 AM $566.9
-0.18%
$16.03 million $60,068
Today, at 6 AM $567.8
+0.10%
$16.06 million $59,051
Today, at 5 AM $567.24
+0.00%
$16.04 million $63,241
Today, at 4 AM $567.22
+0.11%
$16.04 million $64,864
Today, at 3 AM $566.62
+0.10%
$16.02 million $64,912
Today, at 2 AM $566.04
+0.02%
$16.01 million $64,350
Today, at 1 AM $565.94
-0.06%
$16 million $64,906
Today, at 12 AM $566.09
-0.03%
$16.01 million $64,186
Yesterday, at 11 PM $566.26
-0.11%
$16.01 million $62,128
Yesterday, at 10 PM $566.92
+0.02%
$16.03 million $60,791
Yesterday, at 9 PM $566.8
+0.00%
$16.03 million $57,861
Yesterday, at 8 PM $566.81
-0.55%
$16.03 million $56,349
Yesterday, at 7 PM $569.96
+0.15%
$16.12 million $50,690
Yesterday, at 6 PM $569.1
+0.15%
$16.09 million $43,807
Yesterday, at 5 PM $568.46
+0.07%
$16.07 million $42,789
Yesterday, at 4 PM $568.07
+0.00%
$16.06 million $37,621
Yesterday, at 3 PM $568.07
-0.20%
$16.06 million $36,467
Yesterday, at 2 PM $569.19
+0.08%
$16.1 million $34,514
Yesterday, at 1 PM $568.76
-0.05%
$16.08 million $28,402
Yesterday, at 12 PM $569.04
-0.06%
$16.09 million $27,925
Yesterday, at 11 AM $569.4
+0.10%
$16.1 million $24,234
Yesterday, at 10 AM $568.8
-0.15%
$16.08 million $22,887
Yesterday, at 9 AM $569.67
+0.13%
$16.11 million $18,819
Yesterday, at 8 AM $568.94
-0.09%
$16.09 million $17,668
Yesterday, at 7 AM $569.46
-0.19%
$16.1 million $15,674
Yesterday, at 6 AM $570.55
+0.13%
$16.13 million $14,955
Yesterday, at 5 AM $570.04
+0.19%
$16.12 million $8,408
Yesterday, at 4 AM $568.93
+0.05%
$16.09 million $4,966
Yesterday, at 3 AM $568.64
-0.08%
$16.08 million $3,663
Yesterday, at 2 AM $569.1
+0.15%
$16.09 million $2,862
Yesterday, at 1 AM $568.25
-0.06%
$16.07 million $1,152
Yesterday, at 12 AM $568.61
-0.17%
$16.08 million $724
Sep 20, 11 PM $569.61
+1.34%
$16.11 million $634
Sep 20, 10 PM $562.07
+0.01%
$15.89 million $350
Sep 20, 9 PM $562.01
+0.00%
$15.89 million $320
Sep 20, 8 PM $562.01
+0.00%
$15.89 million $320
Download