Mastercard xStock Historical Data

MAx
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 533.39
+0.00%
$ 15.07 million $ 35,833
Today, at 12 AM $ 533.29
+0.09%
$ 15.06 million $ 35,622
Yesterday, at 11 PM $ 532.81
-0.14%
$ 15.05 million $ 36,205
Yesterday, at 10 PM $ 533.58
+0.11%
$ 15.07 million $ 36,041
Yesterday, at 9 PM $ 533
-0.04%
$ 15.05 million $ 35,721
Yesterday, at 8 PM $ 533.2
-1.18%
$ 15.06 million $ 35,225
Yesterday, at 7 PM $ 539.58
-0.40%
$ 15.24 million $ 34,323
Yesterday, at 6 PM $ 541.37
-0.29%
$ 15.29 million $ 33,362
Yesterday, at 5 PM $ 542.96
-0.26%
$ 15.34 million $ 31,971
Yesterday, at 4 PM $ 544.38
+0.12%
$ 15.38 million $ 32,279
Yesterday, at 3 PM $ 543.74
-0.18%
$ 15.36 million $ 31,643
Yesterday, at 2 PM $ 544.71
-0.13%
$ 15.38 million $ 30,766
Yesterday, at 1 PM $ 545.43
-0.03%
$ 15.41 million $ 28,892
Yesterday, at 12 PM $ 545.6
-0.49%
$ 15.41 million $ 29,627
Yesterday, at 11 AM $ 548.27
+0.09%
$ 15.49 million $ 28,887
Yesterday, at 10 AM $ 547.76
-0.11%
$ 15.47 million $ 28,533
Yesterday, at 9 AM $ 548.39
-0.03%
$ 15.49 million $ 26,820
Yesterday, at 8 AM $ 548.55
+0.13%
$ 15.49 million $ 25,755
Yesterday, at 7 AM $ 547.83
-0.11%
$ 15.47 million $ 24,634
Yesterday, at 6 AM $ 548.44
+0.04%
$ 15.49 million $ 24,177
Yesterday, at 5 AM $ 548.23
+0.00%
$ 15.48 million $ 24,094
Yesterday, at 4 AM $ 548.23
-0.01%
$ 15.48 million $ 23,652
Yesterday, at 3 AM $ 548.29
-0.09%
$ 15.49 million $ 22,944
Yesterday, at 2 AM $ 548.81
+0.10%
$ 15.5 million $ 21,929
Yesterday, at 1 AM $ 548.24
+0.04%
$ 15.48 million $ 20,644
Yesterday, at 12 AM $ 548
-0.11%
$ 15.48 million $ 20,339
Jul 20, 11 PM $ 548.59
+0.05%
$ 15.49 million $ 19,188
Jul 20, 10 PM $ 548.3
+0.07%
$ 15.49 million $ 18,019
Jul 20, 9 PM $ 547.89
-0.03%
$ 15.47 million $ 17,349
Jul 20, 8 PM $ 548.08
-0.33%
$ 15.48 million $ 17,325
Jul 20, 7 PM $ 549.87
+0.25%
$ 15.53 million $ 16,899
Jul 20, 6 PM $ 548.5
-0.32%
$ 15.49 million $ 14,912
Jul 20, 5 PM $ 550.26
+0.19%
$ 15.54 million $ 13,963
Jul 20, 4 PM $ 549.23
-0.02%
$ 15.51 million $ 12,497
Jul 20, 3 PM $ 549.36
+0.67%
$ 15.52 million $ 10,752
Jul 20, 2 PM $ 545.7
+0.44%
$ 15.41 million $ 8,634
Jul 20, 1 PM $ 543.3
+0.21%
$ 15.35 million $ 7,233
Jul 20, 12 PM $ 542.15
-0.30%
$ 15.31 million $ 5,830
Jul 20, 11 AM $ 543.78
-0.06%
$ 15.36 million $ 5,700
Jul 20, 10 AM $ 544.12
+0.09%
$ 15.37 million $ 5,545
Jul 20, 9 AM $ 543.63
-0.06%
$ 15.35 million $ 1,018
Jul 20, 8 AM $ 543.94
-0.27%
$ 15.36 million $ 695
Jul 20, 7 AM $ 545.4
-0.05%
$ 15.4 million $ 372
Jul 5, 12 PM $ 612.05
+0.00%
$ 17.29 million $ 37
Jun 21, 12 AM $ 504.9
+0.00%
$ 14.26 million $ 12
Jun 18, 2 AM $ 526.67
+0.29%
$ 14.35 million $ 100
Jun 18, 12 AM $ 522.18
+0.00%
$ 14.23 million $ 113
Jun 16, 12 PM $ 469.51
+0.00%
$ 12.79 million $ 24
Jun 13, 9 PM $ 514.5
-0.60%
$ 14.02 million $ 12
Jun 13, 8 AM $ 516.98
+0.00%
$ 14.08 million $ 48
Download