Mastercard xStock Historical Data

MAx
Download
Date Close Price change Market cap Trading volume
Yesterday $ 514.5
-0.60%
$ 14.02 million $ 12
Yesterday $ 514.5
-0.48%
$ 14.02 million $ 12
Jun 12, 2026 $ 527.1
+0.30%
$ -- $ 29
Jun 10, 2026 $ 530.32
+0.00%
$ 14.45 million $ 32
Jun 9, 2026 $ 521.89
-0.09%
$ -- $ 5
Jun 8, 2026 $ 522.85
-0.33%
$ 14.24 million $ 5
Download