Mastercard xStock Historical Data

MAx
Download
Date Close Price change Market cap Trading volume
Today $590.43
+0.00%
$16.68 million $81,670
Yesterday $585.1
-1.22%
$16.53 million $83,316
Aug 31, 2026 $592.34
-0.34%
$16.73 million $73,907
Aug 30, 2026 $594.52
-0.28%
$16.79 million $16,134
Aug 29, 2026 $596.2
-0.08%
$16.84 million $8,304
Aug 28, 2026 $596.68
+0.75%
$16.85 million $119,382
Aug 27, 2026 $592.45
-1.26%
$16.72 million $105,781
Aug 26, 2026 $599.66
-0.13%
$16.95 million $109,976
Aug 25, 2026 $600.49
+0.26%
$16.96 million $88,711
Aug 24, 2026 $598.94
+2.93%
$16.92 million $80,659
Aug 23, 2026 $581.91
+0.01%
$16.44 million $1,211
Aug 22, 2026 $581.83
-0.22%
$16.43 million $1,751
Aug 21, 2026 $583.12
+0.79%
$16.47 million $109,838
Aug 20, 2026 $578.55
+0.25%
$16.34 million $131,287
Aug 19, 2026 $577.12
-0.14%
$16.3 million $118,931
Aug 18, 2026 $577.93
+2.02%
$16.32 million $121,448
Aug 17, 2026 $566.46
-0.74%
$16 million $70,335
Aug 16, 2026 $570.67
+0.41%
$16.12 million $3,705
Aug 15, 2026 $568.36
-0.58%
$16.05 million $12,830
Aug 14, 2026 $571.69
+1.10%
$16.15 million $128,748
Aug 13, 2026 $565.47
+0.68%
$15.97 million $115,648
Aug 12, 2026 $561.62
-0.96%
$15.86 million $94,656
Aug 11, 2026 $567.05
+0.58%
$16.02 million $106,519
Aug 10, 2026 $563.76
-0.18%
$15.92 million $49,963
Aug 9, 2026 $564.79
+0.10%
$15.95 million $2,526
Aug 8, 2026 $564.23
-0.19%
$15.94 million $4,557
Aug 7, 2026 $565.32
-2.16%
$15.97 million $101,044
Aug 6, 2026 $577.81
+1.05%
$16.32 million $99,379
Aug 5, 2026 $571.81
-0.31%
$16.15 million $116,477
Aug 4, 2026 $573.6
-0.34%
$16.2 million $103,236
Aug 3, 2026 $575.55
+0.28%
$16.26 million $85,402
Aug 2, 2026 $573.93
-0.23%
$16.21 million $2,666
Aug 1, 2026 $575.27
+0.13%
$16.25 million $16,154
Jul 31, 2026 $574.54
-0.28%
$16.23 million $97,449
Jul 30, 2026 $576.17
+2.07%
$16.27 million $48,497
Jul 29, 2026 $563.63
+1.79%
$15.94 million $43,202
Jul 28, 2026 $553.73
+1.47%
$15.64 million $39,304
Jul 27, 2026 $545.73
+1.91%
$15.41 million $47,267
Jul 26, 2026 $535.51
+0.09%
$15.12 million $888
Jul 25, 2026 $535.05
-0.02%
$15.11 million $1,958
Jul 24, 2026 $535.18
+1.02%
$15.12 million $26,979
Jul 23, 2026 $529.8
-0.57%
$14.96 million $27,690
Jul 22, 2026 $532.82
+0.00%
$15.05 million $23,919
Jul 21, 2026 $532.81
-2.88%
$15.05 million $36,205
Jul 20, 2026 $548.59
+0.53%
$15.49 million $19,188
Jul 5, 2026 $612.05
+0.00%
$-- $37
Jun 21, 2026 $504.9
+0.00%
$-- $12
Jun 18, 2026 $526.67
+0.86%
$-- $100
Jun 16, 2026 $469.51
+0.00%
$-- $24
Jun 13, 2026 $514.5
-0.48%
$14.02 million $12
Download