Mastercard xStock Historical Data

MAx
Download
Date Close Price change Market cap Trading volume
Today $ 560.66
-0.02%
$ 15.84 million $ 99,080
Yesterday $ 567.05
+0.58%
$ 16.02 million $ 106,519
Aug 10, 2026 $ 563.76
-0.18%
$ 15.92 million $ 49,963
Aug 9, 2026 $ 564.79
+0.10%
$ 15.95 million $ 2,526
Aug 8, 2026 $ 564.23
-0.19%
$ 15.94 million $ 4,557
Aug 7, 2026 $ 565.32
-2.16%
$ 15.97 million $ 101,044
Aug 6, 2026 $ 577.81
+1.05%
$ 16.32 million $ 99,379
Aug 5, 2026 $ 571.81
-0.31%
$ 16.15 million $ 116,477
Aug 4, 2026 $ 573.6
-0.34%
$ 16.2 million $ 103,236
Aug 3, 2026 $ 575.55
+0.28%
$ 16.26 million $ 85,402
Aug 2, 2026 $ 573.93
-0.23%
$ 16.21 million $ 2,666
Aug 1, 2026 $ 575.27
+0.13%
$ 16.25 million $ 16,154
Jul 31, 2026 $ 574.54
-0.28%
$ 16.23 million $ 97,449
Jul 30, 2026 $ 576.17
+2.07%
$ 16.27 million $ 48,497
Jul 29, 2026 $ 563.63
+1.79%
$ 15.94 million $ 43,202
Jul 28, 2026 $ 553.73
+1.47%
$ 15.64 million $ 39,304
Jul 27, 2026 $ 545.73
+1.91%
$ 15.41 million $ 47,267
Jul 26, 2026 $ 535.51
+0.09%
$ 15.12 million $ 888
Jul 25, 2026 $ 535.05
-0.02%
$ 15.11 million $ 1,958
Jul 24, 2026 $ 535.18
+1.02%
$ 15.12 million $ 26,979
Jul 23, 2026 $ 529.8
-0.57%
$ 14.96 million $ 27,690
Jul 22, 2026 $ 532.82
+0.00%
$ 15.05 million $ 23,919
Jul 21, 2026 $ 532.81
-2.88%
$ 15.05 million $ 36,205
Jul 20, 2026 $ 548.59
+0.53%
$ 15.49 million $ 19,188
Jul 5, 2026 $ 612.05
+0.00%
$ -- $ 37
Jun 21, 2026 $ 504.9
+0.00%
$ -- $ 12
Jun 18, 2026 $ 526.67
+0.86%
$ -- $ 100
Jun 16, 2026 $ 469.51
+0.00%
$ -- $ 24
Jun 13, 2026 $ 514.5
-0.48%
$ 14.02 million $ 12
Jun 12, 2026 $ 527.1
+0.30%
$ -- $ 29
Jun 10, 2026 $ 530.32
+0.00%
$ 14.45 million $ 32
Jun 9, 2026 $ 521.89
-0.09%
$ -- $ 5
Jun 8, 2026 $ 522.85
-0.33%
$ 14.24 million $ 5
Download