Mastercard xStock Historical Data

MAx
Download
Date Close Price change Market cap Trading volume
Today $ 533.24
+0.00%
$ 15.06 million $ 36,055
Yesterday $ 548.59
+0.53%
$ 15.49 million $ 19,188
Jul 5, 2026 $ 612.05
+0.00%
$ -- $ 37
Jun 21, 2026 $ 504.9
+0.00%
$ -- $ 12
Jun 18, 2026 $ 526.67
+0.86%
$ -- $ 100
Jun 16, 2026 $ 469.51
+0.00%
$ -- $ 24
Jun 13, 2026 $ 514.5
-0.48%
$ 14.02 million $ 12
Jun 12, 2026 $ 527.1
+0.30%
$ -- $ 29
Jun 10, 2026 $ 530.32
+0.00%
$ 14.45 million $ 32
Jun 9, 2026 $ 521.89
-0.09%
$ -- $ 5
Jun 8, 2026 $ 522.85
-0.33%
$ 14.24 million $ 5
Download