Coinranking
Mastercard xStock Historical Data
MAx
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $559.3 | +0.00% | ||
| Yesterday | $566.26 | -0.59% | ||
| Sep 20, 2026 | $569.61 | +1.03% | ||
| Sep 19, 2026 | $563.81 | -1.00% | ||
| Sep 18, 2026 | $569.5 | -0.08% | ||
| Sep 17, 2026 | $569.95 | -0.50% | ||
| Sep 16, 2026 | $572.79 | +0.01% | ||
| Sep 15, 2026 | $572.76 | +0.00% | ||
| Sep 14, 2026 | $572.97 | +1.35% | ||
| Sep 13, 2026 | $565.34 | -0.20% | ||
| Sep 12, 2026 | $566.46 | -0.81% | ||
| Sep 11, 2026 | $571.09 | +0.35% | ||
| Sep 10, 2026 | $569.11 | -0.14% | ||
| Sep 9, 2026 | $569.87 | -0.41% | ||
| Sep 8, 2026 | $572.2 | -1.13% | ||
| Sep 7, 2026 | $578.73 | -0.42% | ||
| Sep 6, 2026 | $581.18 | +0.00% | ||
| Sep 5, 2026 | $581.18 | +0.01% | ||
| Sep 4, 2026 | $581.11 | -0.95% | ||
| Sep 3, 2026 | $586.68 | -0.52% | ||
| Sep 2, 2026 | $589.77 | +0.80% | ||
| Sep 1, 2026 | $585.1 | -1.22% | ||
| Aug 31, 2026 | $592.34 | -0.34% | ||
| Aug 30, 2026 | $594.52 | -0.28% | ||
| Aug 29, 2026 | $596.2 | -0.08% | ||
| Aug 28, 2026 | $596.68 | +0.75% | ||
| Aug 27, 2026 | $592.45 | -1.26% | ||
| Aug 26, 2026 | $599.66 | -0.13% | ||
| Aug 25, 2026 | $600.49 | +0.26% | ||
| Aug 24, 2026 | $598.94 | +2.93% | ||
| Aug 23, 2026 | $581.91 | +0.01% | ||
| Aug 22, 2026 | $581.83 | -0.22% | ||
| Aug 21, 2026 | $583.12 | +0.79% | ||
| Aug 20, 2026 | $578.55 | +0.25% | ||
| Aug 19, 2026 | $577.12 | -0.14% | ||
| Aug 18, 2026 | $577.93 | +2.02% | ||
| Aug 17, 2026 | $566.46 | -0.74% | ||
| Aug 16, 2026 | $570.67 | +0.41% | ||
| Aug 15, 2026 | $568.36 | -0.58% | ||
| Aug 14, 2026 | $571.69 | +1.10% | ||
| Aug 13, 2026 | $565.47 | +0.68% | ||
| Aug 12, 2026 | $561.62 | -0.96% | ||
| Aug 11, 2026 | $567.05 | +0.58% | ||
| Aug 10, 2026 | $563.76 | -0.18% | ||
| Aug 9, 2026 | $564.79 | +0.10% | ||
| Aug 8, 2026 | $564.23 | -0.19% | ||
| Aug 7, 2026 | $565.32 | -2.16% | ||
| Aug 6, 2026 | $577.81 | +1.05% | ||
| Aug 5, 2026 | $571.81 | -0.31% | ||
| Aug 4, 2026 | $573.6 | -0.34% | ||
Previous Next