Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mastercard xStock Historical Data

MAx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:21 PM $559.3
+0.00%
$15.82 million $73,804
9:20 PM $559.3
+0.00%
$15.82 million $73,804
9:19 PM $559.3
+0.00%
$15.82 million $74,179
9:18 PM $559.3
+0.00%
$15.82 million $74,179
9:17 PM $559.3
+0.00%
$15.82 million $74,179
9:16 PM $559.3
+0.00%
$15.82 million $74,179
9:15 PM $559.3
+0.00%
$15.82 million $74,179
9:14 PM $559.29
+0.00%
$15.82 million $74,207
9:13 PM $559.29
+0.00%
$15.82 million $74,536
9:12 PM $559.29
+0.00%
$15.82 million $74,719
9:11 PM $559.29
+0.00%
$15.82 million $74,719
9:10 PM $559.29
+0.00%
$15.82 million $74,719
9:09 PM $559.29
+0.00%
$15.82 million $74,719
9:08 PM $559.29
+0.00%
$15.82 million $74,719
9:07 PM $559.29
+0.00%
$15.82 million $74,719
9:06 PM $559.29
+0.00%
$15.82 million $74,719
9:05 PM $559.29
+0.00%
$15.82 million $74,719
9:04 PM $559.29
+0.00%
$15.82 million $74,830
9:03 PM $559.29
+0.00%
$15.82 million $74,910
9:02 PM $559.29
+0.00%
$15.82 million $74,910
9:01 PM $559.29
+0.00%
$15.82 million $74,910
9:00 PM $559.31
+0.00%
$15.82 million $74,838
8:59 PM $559.31
+0.00%
$15.82 million $74,838
8:58 PM $559.31
+0.00%
$15.82 million $74,838
8:57 PM $559.31
+0.02%
$15.82 million $74,838
8:56 PM $559.19
+0.02%
$15.82 million $74,977
8:55 PM $559.08
+0.00%
$15.82 million $74,908
8:54 PM $559.08
+0.00%
$15.81 million $74,908
8:53 PM $559.08
+0.00%
$15.81 million $74,908
8:52 PM $559.08
+0.00%
$15.81 million $74,908
8:51 PM $559.08
+0.01%
$15.81 million $74,908
8:50 PM $559.05
+0.01%
$15.81 million $74,833
8:49 PM $558.97
-0.02%
$15.81 million $74,317
8:48 PM $559.11
+0.00%
$15.81 million $74,185
8:47 PM $559.11
+0.00%
$15.81 million $74,185
8:46 PM $559.11
+0.00%
$15.81 million $74,185
8:45 PM $559.11
+0.04%
$15.81 million $74,185
8:44 PM $558.89
-0.05%
$15.8 million $74,273
8:43 PM $559.18
+0.00%
$15.8 million $74,343
8:42 PM $559.18
+0.00%
$15.8 million $74,354
8:41 PM $559.18
+0.00%
$15.8 million $74,354
8:40 PM $559.18
+0.00%
$15.8 million $74,354
8:39 PM $559.18
-0.09%
$15.81 million $74,368
8:38 PM $559.66
+0.00%
$15.81 million $74,327
8:37 PM $559.66
+0.00%
$15.81 million $74,327
8:36 PM $559.66
+0.00%
$15.81 million $74,327
8:35 PM $559.66
-0.01%
$15.81 million $74,381
8:34 PM $559.69
+0.01%
$15.83 million $77,592
8:33 PM $559.62
+0.02%
$15.83 million $71,970
8:32 PM $559.48
+0.00%
$15.83 million $71,908
Download