Mastercard xStock Historical Data

MAx
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 532.5
+0.00%
$ 15.04 million $ 36,574
12:13 AM $ 532.5
+0.00%
$ 15.04 million $ 36,574
12:12 AM $ 532.5
+0.00%
$ 15.04 million $ 36,574
12:11 AM $ 532.5
+0.00%
$ 15.04 million $ 36,603
12:10 AM $ 532.5
+0.00%
$ 15.04 million $ 36,603
12:09 AM $ 532.5
+0.00%
$ 15.04 million $ 36,603
12:08 AM $ 533.29
+0.00%
$ 15.04 million $ 36,450
12:07 AM $ 533.29
+0.00%
$ 15.04 million $ 36,450
12:06 AM $ 533.29
+0.00%
$ 15.04 million $ 36,450
12:05 AM $ 532.5
+0.00%
$ 15.04 million $ 36,396
12:04 AM $ 532.5
+0.00%
$ 15.04 million $ 36,396
12:03 AM $ 532.5
+0.00%
$ 15.04 million $ 36,396
12:02 AM $ 532.5
+0.00%
$ 15.04 million $ 36,396
12:01 AM $ 532.78
+0.00%
$ 15.04 million $ 36,395
12:00 AM $ 532.81
+0.00%
$ 15.04 million $ 36,205
11:59 PM $ 532.81
+0.00%
$ 15.05 million $ 36,205
11:58 PM $ 533.57
+0.00%
$ 15.05 million $ 36,295
11:57 PM $ 532.91
+0.00%
$ 15.05 million $ 36,177
11:56 PM $ 532.91
+0.00%
$ 15.05 million $ 36,177
11:55 PM $ 533.24
+0.00%
$ 15.05 million $ 36,055
11:54 PM $ 533.24
+0.00%
$ 15.06 million $ 36,337
11:53 PM $ 533.24
+0.00%
$ 15.06 million $ 36,368
11:52 PM $ 533.24
+0.00%
$ 15.06 million $ 36,397
11:51 PM $ 533.58
+0.00%
$ 15.06 million $ 36,129
11:50 PM $ 533.11
+0.00%
$ 15.06 million $ 36,112
11:49 PM $ 533.11
+0.00%
$ 15.06 million $ 36,112
11:48 PM $ 533.11
+0.00%
$ 15.06 million $ 36,112
11:47 PM $ 533.11
+0.00%
$ 15.06 million $ 36,112
11:46 PM $ 533.09
+0.00%
$ 15.06 million $ 36,074
11:45 PM $ 533.12
+0.00%
$ 15.06 million $ 36,055
11:44 PM $ 533.12
+0.00%
$ 15.06 million $ 36,055
11:43 PM $ 533.12
+0.00%
$ 15.06 million $ 36,055
11:42 PM $ 533.12
+0.00%
$ 15.06 million $ 36,055
11:41 PM $ 533.12
+0.00%
$ 15.06 million $ 36,055
11:40 PM $ 533.12
+0.00%
$ 15.06 million $ 36,055
11:39 PM $ 533.12
+0.00%
$ 15.06 million $ 36,055
11:38 PM $ 533.12
+0.00%
$ 15.06 million $ 36,055
11:37 PM $ 533.53
+0.00%
$ 15.06 million $ 36,024
11:36 PM $ 533.53
+0.00%
$ 15.06 million $ 36,024
11:35 PM $ 533.53
+0.00%
$ 15.06 million $ 36,024
11:34 PM $ 533.53
+0.00%
$ 15.07 million $ 36,024
11:33 PM $ 533.53
+0.00%
$ 15.07 million $ 36,024
11:32 PM $ 533.53
+0.00%
$ 15.07 million $ 36,024
11:31 PM $ 532.96
+0.00%
$ 15.07 million $ 36,010
11:30 PM $ 532.96
+0.00%
$ 15.07 million $ 36,069
11:29 PM $ 532.96
+0.00%
$ 15.05 million $ 36,069
11:28 PM $ 532.86
+0.00%
$ 15.05 million $ 36,241
11:27 PM $ 532.86
+0.00%
$ 15.05 million $ 36,288
11:26 PM $ 532.86
+0.00%
$ 15.05 million $ 36,288
11:25 PM $ 533.26
+0.00%
$ 15.05 million $ 36,081
Download