Mastercard xStock Historical Data

MAx Page 10
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 532.56
+0.00%
$ 15.05 million $ 34,219
3:55 AM $ 532.92
+0.00%
$ 15.05 million $ 34,199
3:54 AM $ 532.5
+0.00%
$ 15.04 million $ 34,159
3:53 AM $ 533.08
+0.00%
$ 15.04 million $ 34,090
3:52 AM $ 533.08
+0.00%
$ 15.04 million $ 34,090
3:51 AM $ 533.08
+0.00%
$ 15.04 million $ 34,090
3:50 AM $ 532.59
+0.00%
$ 15.04 million $ 34,097
3:49 AM $ 532.59
+0.00%
$ 15.04 million $ 34,097
3:48 AM $ 533.53
+0.00%
$ 15.04 million $ 33,878
3:47 AM $ 533.53
+0.00%
$ 15.04 million $ 33,878
3:46 AM $ 532.87
+0.00%
$ 15.04 million $ 33,810
3:45 AM $ 532.87
+0.00%
$ 15.04 million $ 33,993
3:44 AM $ 532.87
+0.00%
$ 15.05 million $ 33,993
3:43 AM $ 532.87
+0.00%
$ 15.05 million $ 33,993
3:42 AM $ 532.87
+0.00%
$ 15.05 million $ 33,993
3:41 AM $ 532.5
+0.00%
$ 15.05 million $ 34,218
3:40 AM $ 532.5
+0.00%
$ 15.05 million $ 34,218
3:39 AM $ 532.5
+0.00%
$ 15.04 million $ 34,218
3:38 AM $ 532.5
+0.00%
$ 15.04 million $ 34,218
3:37 AM $ 532.5
+0.00%
$ 15.04 million $ 34,218
3:36 AM $ 532.5
+0.00%
$ 15.04 million $ 34,218
3:35 AM $ 532.5
+0.00%
$ 15.04 million $ 34,218
3:34 AM $ 532.5
+0.00%
$ 15.04 million $ 34,479
3:33 AM $ 532.5
+0.00%
$ 15.04 million $ 34,479
3:32 AM $ 532.5
+0.00%
$ 15.04 million $ 34,479
3:31 AM $ 532.5
+0.00%
$ 15.04 million $ 34,479
3:30 AM $ 532.5
+0.00%
$ 15.04 million $ 34,479
3:29 AM $ 532.5
+0.00%
$ 15.04 million $ 34,479
3:28 AM $ 532.5
+0.00%
$ 15.04 million $ 34,479
3:27 AM $ 532.5
+0.00%
$ 15.04 million $ 34,479
3:26 AM $ 532.5
+0.00%
$ 15.04 million $ 34,479
3:25 AM $ 532.5
+0.00%
$ 15.04 million $ 34,550
3:24 AM $ 533.58
+0.00%
$ 15.07 million $ 34,510
3:23 AM $ 533.58
+0.00%
$ 15.07 million $ 34,510
3:22 AM $ 533.58
+0.00%
$ 15.07 million $ 34,510
3:21 AM $ 533.58
+0.00%
$ 15.07 million $ 34,534
3:20 AM $ 533.58
+0.00%
$ 15.07 million $ 34,534
3:19 AM $ 533.58
+0.00%
$ 15.07 million $ 34,534
3:18 AM $ 533.58
+0.00%
$ 15.07 million $ 34,534
3:17 AM $ 533.58
+0.00%
$ 15.07 million $ 34,534
3:16 AM $ 533.58
+0.00%
$ 15.07 million $ 34,518
3:15 AM $ 533.58
+0.00%
$ 15.07 million $ 34,518
3:14 AM $ 533.58
+0.00%
$ 15.07 million $ 34,518
3:13 AM $ 533.58
+0.00%
$ 15.07 million $ 34,518
3:12 AM $ 533.04
+0.00%
$ 15.07 million $ 34,451
3:11 AM $ 533.58
+0.00%
$ 15.07 million $ 34,435
3:10 AM $ 533.58
+0.00%
$ 15.07 million $ 34,435
3:09 AM $ 533.58
+0.00%
$ 15.07 million $ 34,553
3:08 AM $ 533.58
+0.00%
$ 15.07 million $ 34,553
3:07 AM $ 533.58
+0.00%
$ 15.07 million $ 34,582