Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mastercard xStock Historical Data

MAx Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 8 AM $595.86
-0.09%
$16.83 million $18,633
Aug 31, 7 AM $596.37
+0.03%
$16.84 million $17,619
Aug 31, 6 AM $596.2
-0.06%
$16.84 million $18,087
Aug 31, 5 AM $596.58
+0.02%
$16.85 million $17,313
Aug 31, 4 AM $596.47
+0.21%
$16.85 million $16,812
Aug 31, 3 AM $595.25
-0.05%
$16.81 million $16,467
Aug 31, 2 AM $595.52
+0.05%
$16.82 million $13,198
Aug 31, 1 AM $595.23
+0.02%
$16.81 million $12,973
Aug 31, 12 AM $594.96
+0.10%
$16.8 million $19,770
Aug 30, 11 PM $594.52
+0.00%
$16.79 million $16,216
Aug 30, 10 PM $594.52
+0.00%
$16.79 million $16,134
Aug 30, 9 PM $594.52
+0.00%
$16.79 million $16,247
Aug 30, 8 PM $594.52
+0.03%
$16.79 million $16,247
Aug 30, 7 PM $594.33
+0.00%
$16.79 million $16,017
Aug 30, 6 PM $594.34
-0.19%
$16.79 million $19,091
Aug 30, 5 PM $595.5
+0.00%
$16.82 million $13,164
Aug 30, 4 PM $595.49
+0.00%
$16.82 million $13,196
Aug 30, 3 PM $595.49
+0.00%
$16.82 million $13,196
Aug 30, 2 PM $595.49
+0.00%
$16.82 million $13,220
Aug 30, 1 PM $595.49
-0.05%
$16.82 million $13,424
Aug 30, 12 PM $595.79
-0.03%
$16.83 million $13,031
Aug 30, 11 AM $595.98
+0.00%
$16.83 million $13,620
Aug 30, 10 AM $595.96
+0.00%
$16.83 million $14,287
Aug 30, 9 AM $595.96
-0.07%
$16.83 million $14,615
Aug 30, 8 AM $596.34
+0.07%
$16.84 million $14,894
Aug 30, 7 AM $595.94
+0.02%
$16.83 million $14,816
Aug 30, 6 AM $595.85
+0.00%
$16.83 million $13,659
Aug 30, 5 AM $595.85
+0.00%
$16.83 million $13,821
Aug 30, 4 AM $595.85
+0.00%
$16.83 million $14,835
Aug 30, 3 AM $595.83
-0.19%
$16.83 million $15,089
Aug 30, 2 AM $596.98
+0.00%
$16.86 million $15,060
Aug 30, 1 AM $597
+0.13%
$16.86 million $15,198
Aug 30, 12 AM $596.2
+0.00%
$16.84 million $8,304
Aug 29, 11 PM $596.2
+0.01%
$16.84 million $8,304
Aug 29, 10 PM $596.16
+0.06%
$16.84 million $13,167
Aug 29, 9 PM $595.82
-0.02%
$16.83 million $15,766
Aug 29, 8 PM $595.92
+0.00%
$16.83 million $25,268
Aug 29, 7 PM $595.9
+0.07%
$16.83 million $28,245
Aug 29, 6 PM $595.51
-0.01%
$16.82 million $30,102
Aug 29, 5 PM $595.57
-0.08%
$16.82 million $33,958
Aug 29, 4 PM $596.05
+0.00%
$16.83 million $39,132
Aug 29, 3 PM $596.07
+0.08%
$16.84 million $50,892
Aug 29, 2 PM $595.59
-0.07%
$16.82 million $55,777
Aug 29, 1 PM $595.99
+0.00%
$16.83 million $60,064
Aug 29, 12 PM $595.98
+0.05%
$16.83 million $63,553
Aug 29, 11 AM $595.67
-0.01%
$16.82 million $71,579
Aug 29, 10 AM $595.72
-0.03%
$16.83 million $71,897
Aug 29, 9 AM $595.89
-0.08%
$16.83 million $73,377
Aug 29, 8 AM $596.36
-0.01%
$16.84 million $78,135
Aug 29, 7 AM $596.39
-0.07%
$16.84 million $91,007