Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mastercard xStock Historical Data

MAx Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:10 PM $559.08
-0.01%
$15.81 million $74,959
10:09 PM $559.11
+0.00%
$15.81 million $74,399
10:08 PM $559.11
-0.03%
$15.81 million $74,399
10:07 PM $559.26
+0.00%
$15.81 million $74,378
10:06 PM $559.29
-0.01%
$15.81 million $74,355
10:05 PM $559.34
+0.00%
$15.81 million $74,311
10:04 PM $559.34
+0.00%
$15.82 million $74,352
10:03 PM $559.34
+0.00%
$15.82 million $74,352
10:02 PM $559.34
+0.00%
$15.82 million $74,694
10:01 PM $559.34
+0.00%
$15.82 million $74,895
10:00 PM $559.34
+0.00%
$15.82 million $74,895
9:59 PM $559.34
+0.00%
$15.82 million $74,895
9:58 PM $559.34
+0.00%
$15.82 million $74,907
9:57 PM $559.34
+0.00%
$15.82 million $74,998
9:56 PM $559.34
+0.00%
$15.82 million $74,998
9:55 PM $559.34
+0.00%
$15.82 million $74,998
9:54 PM $559.34
+0.01%
$15.82 million $74,998
9:53 PM $559.3
+0.00%
$15.82 million $74,933
9:52 PM $559.3
+0.00%
$15.82 million $74,933
9:51 PM $559.3
+0.00%
$15.82 million $74,933
9:50 PM $559.3
+0.00%
$15.82 million $74,964
9:49 PM $559.3
-0.02%
$15.82 million $74,981
9:48 PM $559.48
+0.00%
$15.82 million $74,886
9:47 PM $559.48
+0.00%
$15.82 million $74,886
9:46 PM $559.48
+0.00%
$15.82 million $74,886
9:45 PM $559.48
+0.00%
$15.82 million $74,886
9:44 PM $559.48
+0.00%
$15.82 million $74,886
9:43 PM $559.48
+0.00%
$15.82 million $74,886
9:42 PM $559.48
+0.00%
$15.82 million $74,991
9:41 PM $559.48
+0.00%
$15.82 million $75,052
9:40 PM $559.48
+0.00%
$15.82 million $75,052
9:39 PM $559.48
+0.00%
$15.82 million $75,052
9:38 PM $559.48
+0.00%
$15.82 million $75,052
9:37 PM $559.48
+0.00%
$15.82 million $75,052
9:36 PM $559.48
+0.00%
$15.82 million $75,052
9:35 PM $559.48
+0.00%
$15.82 million $75,052
9:34 PM $559.48
+0.00%
$15.82 million $75,052
9:33 PM $559.48
-0.01%
$15.82 million $75,052
9:32 PM $559.51
+0.00%
$15.82 million $74,567
9:31 PM $559.51
+0.00%
$15.82 million $74,567
9:30 PM $559.51
+0.00%
$15.82 million $74,567
9:29 PM $559.51
+0.00%
$15.82 million $74,567
9:28 PM $559.51
+0.00%
$15.82 million $74,657
9:27 PM $559.5
+0.06%
$15.82 million $74,613
9:26 PM $559.14
+0.00%
$15.82 million $74,537
9:25 PM $559.14
+0.00%
$15.82 million $74,537
9:24 PM $559.14
-0.05%
$15.81 million $74,537
9:23 PM $559.43
+0.02%
$15.81 million $74,442
9:22 PM $559.3
+0.00%
$15.81 million $73,804
9:21 PM $559.3
+0.00%
$15.81 million $73,804