Mastercard xStock Historical Data

MAx Page 12
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 532.98
+0.00%
$ 15.06 million $ 33,903
4:31 AM $ 532.98
+0.00%
$ 15.06 million $ 33,903
4:30 AM $ 532.98
+0.00%
$ 15.06 million $ 33,903
4:29 AM $ 532.98
+0.00%
$ 15.05 million $ 33,903
4:28 AM $ 533.05
+0.00%
$ 15.05 million $ 33,871
4:27 AM $ 533.05
+0.00%
$ 15.05 million $ 33,871
4:26 AM $ 533.3
+0.00%
$ 15.05 million $ 33,802
4:25 AM $ 533.3
+0.00%
$ 15.05 million $ 33,802
4:24 AM $ 533.3
+0.00%
$ 15.06 million $ 33,992
4:23 AM $ 533.3
+0.00%
$ 15.06 million $ 33,992
4:22 AM $ 533.3
+0.00%
$ 15.06 million $ 33,992
4:21 AM $ 533.3
+0.00%
$ 15.06 million $ 33,992
4:20 AM $ 533.3
+0.00%
$ 15.06 million $ 33,992
4:19 AM $ 533.3
+0.00%
$ 15.06 million $ 33,992
4:18 AM $ 533.12
+0.00%
$ 15.06 million $ 33,958
4:17 AM $ 533.12
+0.00%
$ 15.06 million $ 33,958
4:16 AM $ 533.12
+0.00%
$ 15.06 million $ 33,979
4:15 AM $ 533.12
+0.00%
$ 15.06 million $ 33,979
4:14 AM $ 533.12
+0.00%
$ 15.06 million $ 33,979
4:13 AM $ 533.12
+0.00%
$ 15.06 million $ 34,090
4:12 AM $ 533.12
+0.00%
$ 15.06 million $ 34,219
4:11 AM $ 533.12
+0.00%
$ 15.06 million $ 34,250
4:10 AM $ 533.12
+0.00%
$ 15.06 million $ 34,250
4:09 AM $ 533.12
+0.00%
$ 15.06 million $ 34,261
4:08 AM $ 533.12
+0.00%
$ 15.06 million $ 34,261
4:07 AM $ 533.12
+0.00%
$ 15.06 million $ 34,261
4:06 AM $ 533.12
+0.00%
$ 15.06 million $ 34,261
4:05 AM $ 533.12
+0.00%
$ 15.06 million $ 34,261
4:04 AM $ 533.12
+0.00%
$ 15.06 million $ 34,261
4:03 AM $ 533.12
+0.00%
$ 15.06 million $ 34,261
4:02 AM $ 533.12
+0.00%
$ 15.06 million $ 34,261
4:01 AM $ 533.57
+0.00%
$ 15.06 million $ 34,226
4:00 AM $ 532.69
+0.00%
$ 15.06 million $ 34,197
3:59 AM $ 532.69
+0.00%
$ 15.05 million $ 34,197
3:58 AM $ 532.69
+0.00%
$ 15.05 million $ 34,197
3:57 AM $ 532.69
+0.00%
$ 15.05 million $ 34,197
3:56 AM $ 532.56
+0.00%
$ 15.05 million $ 34,219
3:55 AM $ 532.92
+0.00%
$ 15.05 million $ 34,199
3:54 AM $ 532.5
+0.00%
$ 15.04 million $ 34,159
3:53 AM $ 533.08
+0.00%
$ 15.04 million $ 34,090
3:52 AM $ 533.08
+0.00%
$ 15.04 million $ 34,090
3:51 AM $ 533.08
+0.00%
$ 15.04 million $ 34,090
3:50 AM $ 532.59
+0.00%
$ 15.04 million $ 34,097
3:49 AM $ 532.59
+0.00%
$ 15.04 million $ 34,097
3:48 AM $ 533.53
+0.00%
$ 15.04 million $ 33,878
3:47 AM $ 533.53
+0.00%
$ 15.04 million $ 33,878
3:46 AM $ 532.87
+0.00%
$ 15.04 million $ 33,810
3:45 AM $ 532.87
+0.00%
$ 15.04 million $ 33,993
3:44 AM $ 532.87
+0.00%
$ 15.05 million $ 33,993
3:43 AM $ 532.87
+0.00%
$ 15.05 million $ 33,993