Mastercard xStock Historical Data

MAx Page 13
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 533.55
+0.00%
$ 15.07 million $ 33,801
4:58 AM $ 533.55
+0.00%
$ 15.07 million $ 33,801
4:57 AM $ 533.55
+0.00%
$ 15.07 million $ 33,801
4:56 AM $ 533.13
+0.00%
$ 15.07 million $ 33,744
4:55 AM $ 533.13
+0.00%
$ 15.07 million $ 33,744
4:54 AM $ 533.13
+0.00%
$ 15.06 million $ 33,744
4:53 AM $ 533.13
+0.00%
$ 15.06 million $ 33,789
4:52 AM $ 533.13
+0.00%
$ 15.06 million $ 33,823
4:51 AM $ 533.13
+0.00%
$ 15.06 million $ 33,915
4:50 AM $ 533.13
+0.00%
$ 15.06 million $ 33,915
4:49 AM $ 533.13
+0.00%
$ 15.06 million $ 33,915
4:48 AM $ 533.13
+0.00%
$ 15.06 million $ 33,915
4:47 AM $ 533.13
+0.00%
$ 15.06 million $ 33,915
4:46 AM $ 533.13
+0.00%
$ 15.06 million $ 33,915
4:45 AM $ 533.13
+0.00%
$ 15.06 million $ 34,027
4:44 AM $ 533.13
+0.00%
$ 15.06 million $ 34,027
4:43 AM $ 533.55
+0.00%
$ 15.06 million $ 33,851
4:42 AM $ 533.55
+0.00%
$ 15.06 million $ 33,851
4:41 AM $ 533.55
+0.00%
$ 15.06 million $ 33,926
4:40 AM $ 533.55
+0.00%
$ 15.06 million $ 33,997
4:39 AM $ 533.55
+0.00%
$ 15.07 million $ 33,997
4:38 AM $ 533.18
+0.00%
$ 15.07 million $ 33,984
4:37 AM $ 533.18
+0.00%
$ 15.07 million $ 33,984
4:36 AM $ 533.18
+0.00%
$ 15.07 million $ 33,984
4:35 AM $ 533.18
+0.00%
$ 15.07 million $ 33,984
4:34 AM $ 533.24
+0.00%
$ 15.06 million $ 33,911
4:33 AM $ 532.98
+0.00%
$ 15.06 million $ 33,903
4:32 AM $ 532.98
+0.00%
$ 15.06 million $ 33,903
4:31 AM $ 532.98
+0.00%
$ 15.06 million $ 33,903
4:30 AM $ 532.98
+0.00%
$ 15.06 million $ 33,903
4:29 AM $ 532.98
+0.00%
$ 15.05 million $ 33,903
4:28 AM $ 533.05
+0.00%
$ 15.05 million $ 33,871
4:27 AM $ 533.05
+0.00%
$ 15.05 million $ 33,871
4:26 AM $ 533.3
+0.00%
$ 15.05 million $ 33,802
4:25 AM $ 533.3
+0.00%
$ 15.05 million $ 33,802
4:24 AM $ 533.3
+0.00%
$ 15.06 million $ 33,992
4:23 AM $ 533.3
+0.00%
$ 15.06 million $ 33,992
4:22 AM $ 533.3
+0.00%
$ 15.06 million $ 33,992
4:21 AM $ 533.3
+0.00%
$ 15.06 million $ 33,992
4:20 AM $ 533.3
+0.00%
$ 15.06 million $ 33,992
4:19 AM $ 533.3
+0.00%
$ 15.06 million $ 33,992
4:18 AM $ 533.12
+0.00%
$ 15.06 million $ 33,958
4:17 AM $ 533.12
+0.00%
$ 15.06 million $ 33,958
4:16 AM $ 533.12
+0.00%
$ 15.06 million $ 33,979
4:15 AM $ 533.12
+0.00%
$ 15.06 million $ 33,979
4:14 AM $ 533.12
+0.00%
$ 15.06 million $ 33,979
4:13 AM $ 533.12
+0.00%
$ 15.06 million $ 34,090
4:12 AM $ 533.12
+0.00%
$ 15.06 million $ 34,219
4:11 AM $ 533.12
+0.00%
$ 15.06 million $ 34,250
4:10 AM $ 533.12
+0.00%
$ 15.06 million $ 34,250