Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mastercard xStock Historical Data

MAx Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:14 PM $559.12
+0.03%
$15.81 million $74,877
10:13 PM $558.95
+0.04%
$15.81 million $74,900
10:12 PM $558.75
-0.03%
$15.81 million $74,866
10:11 PM $558.94
-0.02%
$15.81 million $74,833
10:10 PM $559.08
-0.01%
$15.81 million $74,959
10:09 PM $559.11
+0.00%
$15.81 million $74,399
10:08 PM $559.11
-0.03%
$15.81 million $74,399
10:07 PM $559.26
+0.00%
$15.81 million $74,378
10:06 PM $559.29
-0.01%
$15.81 million $74,355
10:05 PM $559.34
+0.00%
$15.81 million $74,311
10:04 PM $559.34
+0.00%
$15.82 million $74,352
10:03 PM $559.34
+0.00%
$15.82 million $74,352
10:02 PM $559.34
+0.00%
$15.82 million $74,694
10:01 PM $559.34
+0.00%
$15.82 million $74,895
10:00 PM $559.34
+0.00%
$15.82 million $74,895
9:59 PM $559.34
+0.00%
$15.82 million $74,895
9:58 PM $559.34
+0.00%
$15.82 million $74,907
9:57 PM $559.34
+0.00%
$15.82 million $74,998
9:56 PM $559.34
+0.00%
$15.82 million $74,998
9:55 PM $559.34
+0.00%
$15.82 million $74,998
9:54 PM $559.34
+0.01%
$15.82 million $74,998
9:53 PM $559.3
+0.00%
$15.82 million $74,933
9:52 PM $559.3
+0.00%
$15.82 million $74,933
9:51 PM $559.3
+0.00%
$15.82 million $74,933
9:50 PM $559.3
+0.00%
$15.82 million $74,964
9:49 PM $559.3
-0.02%
$15.82 million $74,981
9:48 PM $559.48
+0.00%
$15.82 million $74,886
9:47 PM $559.48
+0.00%
$15.82 million $74,886
9:46 PM $559.48
+0.00%
$15.82 million $74,886
9:45 PM $559.48
+0.00%
$15.82 million $74,886
9:44 PM $559.48
+0.00%
$15.82 million $74,886
9:43 PM $559.48
+0.00%
$15.82 million $74,886
9:42 PM $559.48
+0.00%
$15.82 million $74,991
9:41 PM $559.48
+0.00%
$15.82 million $75,052
9:40 PM $559.48
+0.00%
$15.82 million $75,052
9:39 PM $559.48
+0.00%
$15.82 million $75,052
9:38 PM $559.48
+0.00%
$15.82 million $75,052
9:37 PM $559.48
+0.00%
$15.82 million $75,052
9:36 PM $559.48
+0.00%
$15.82 million $75,052
9:35 PM $559.48
+0.00%
$15.82 million $75,052
9:34 PM $559.48
+0.00%
$15.82 million $75,052
9:33 PM $559.48
-0.01%
$15.82 million $75,052
9:32 PM $559.51
+0.00%
$15.82 million $74,567
9:31 PM $559.51
+0.00%
$15.82 million $74,567
9:30 PM $559.51
+0.00%
$15.82 million $74,567
9:29 PM $559.51
+0.00%
$15.82 million $74,567
9:28 PM $559.51
+0.00%
$15.82 million $74,657
9:27 PM $559.5
+0.06%
$15.82 million $74,613
9:26 PM $559.14
+0.00%
$15.82 million $74,537
9:25 PM $559.14
+0.00%
$15.82 million $74,537