Mastercard xStock Historical Data

MAx Page 14
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 533.56
+0.00%
$ 15.07 million $ 33,735
5:16 AM $ 533.56
+0.00%
$ 15.07 million $ 33,772
5:15 AM $ 533.56
+0.00%
$ 15.07 million $ 33,772
5:14 AM $ 533.56
+0.00%
$ 15.07 million $ 33,772
5:13 AM $ 533.56
+0.00%
$ 15.07 million $ 33,772
5:12 AM $ 533.56
+0.00%
$ 15.07 million $ 33,772
5:11 AM $ 533.56
+0.00%
$ 15.07 million $ 33,772
5:10 AM $ 533.56
+0.00%
$ 15.07 million $ 33,772
5:09 AM $ 533.56
+0.00%
$ 15.07 million $ 33,772
5:08 AM $ 533.56
+0.00%
$ 15.07 million $ 33,772
5:07 AM $ 533.56
+0.00%
$ 15.07 million $ 33,772
5:06 AM $ 533.56
+0.00%
$ 15.07 million $ 33,772
5:05 AM $ 533.56
+0.00%
$ 15.07 million $ 33,772
5:04 AM $ 533.49
+0.00%
$ 15.07 million $ 33,842
5:03 AM $ 533.49
+0.00%
$ 15.07 million $ 33,842
5:02 AM $ 533.49
+0.00%
$ 15.07 million $ 33,842
5:01 AM $ 533.49
+0.00%
$ 15.07 million $ 33,842
5:00 AM $ 533.49
+0.00%
$ 15.07 million $ 33,842
4:59 AM $ 533.55
+0.00%
$ 15.07 million $ 33,801
4:58 AM $ 533.55
+0.00%
$ 15.07 million $ 33,801
4:57 AM $ 533.55
+0.00%
$ 15.07 million $ 33,801
4:56 AM $ 533.13
+0.00%
$ 15.07 million $ 33,744
4:55 AM $ 533.13
+0.00%
$ 15.07 million $ 33,744
4:54 AM $ 533.13
+0.00%
$ 15.06 million $ 33,744
4:53 AM $ 533.13
+0.00%
$ 15.06 million $ 33,789
4:52 AM $ 533.13
+0.00%
$ 15.06 million $ 33,823
4:51 AM $ 533.13
+0.00%
$ 15.06 million $ 33,915
4:50 AM $ 533.13
+0.00%
$ 15.06 million $ 33,915
4:49 AM $ 533.13
+0.00%
$ 15.06 million $ 33,915
4:48 AM $ 533.13
+0.00%
$ 15.06 million $ 33,915
4:47 AM $ 533.13
+0.00%
$ 15.06 million $ 33,915
4:46 AM $ 533.13
+0.00%
$ 15.06 million $ 33,915
4:45 AM $ 533.13
+0.00%
$ 15.06 million $ 34,027
4:44 AM $ 533.13
+0.00%
$ 15.06 million $ 34,027
4:43 AM $ 533.55
+0.00%
$ 15.06 million $ 33,851
4:42 AM $ 533.55
+0.00%
$ 15.06 million $ 33,851
4:41 AM $ 533.55
+0.00%
$ 15.06 million $ 33,926
4:40 AM $ 533.55
+0.00%
$ 15.06 million $ 33,997
4:39 AM $ 533.55
+0.00%
$ 15.07 million $ 33,997
4:38 AM $ 533.18
+0.00%
$ 15.07 million $ 33,984
4:37 AM $ 533.18
+0.00%
$ 15.07 million $ 33,984
4:36 AM $ 533.18
+0.00%
$ 15.07 million $ 33,984
4:35 AM $ 533.18
+0.00%
$ 15.07 million $ 33,984
4:34 AM $ 533.24
+0.00%
$ 15.06 million $ 33,911
4:33 AM $ 532.98
+0.00%
$ 15.06 million $ 33,903
4:32 AM $ 532.98
+0.00%
$ 15.06 million $ 33,903
4:31 AM $ 532.98
+0.00%
$ 15.06 million $ 33,903
4:30 AM $ 532.98
+0.00%
$ 15.06 million $ 33,903
4:29 AM $ 532.98
+0.00%
$ 15.05 million $ 33,903
4:28 AM $ 533.05
+0.00%
$ 15.05 million $ 33,871